SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $121.93
-1.08%
$46.52 million $5.9 million
Dec 24, 2025 $122.94
-1.20%
$47.66 million $5.88 million
Dec 23, 2025 $124.15
-1.40%
$48.11 million $5.71 million
Dec 22, 2025 $126.05
-0.08%
$48.69 million $5.95 million
Dec 21, 2025 $125.51
-0.43%
$48.77 million $5.57 million
Dec 20, 2025 $126.25
-0.28%
$48.73 million $5.41 million
Dec 19, 2025 $127.19
+6.26%
$48.95 million $5.35 million
Dec 18, 2025 $119.76
-2.65%
$46.28 million $5.46 million
Dec 17, 2025 $122.93
-4.64%
$47.57 million $5.16 million
Dec 16, 2025 $128.55
+0.96%
$49.84 million $4.64 million
Dec 15, 2025 $125.86
-2.77%
$49.23 million $4.18 million
Dec 14, 2025 $129.61
-2.56%
$50.04 million $3.68 million
Dec 13, 2025 $132.94
+0.48%
$51.43 million $3.6 million
Dec 12, 2025 $132.31
-2.85%
$51.16 million $3.52 million
Dec 11, 2025 $135.99
-0.84%
$52.58 million $3.11 million
Dec 10, 2025 $137.14
-1.07%
$53.03 million $2.75 million
Dec 9, 2025 $138.63
+4.28%
$53.6 million $2.38 million
Dec 8, 2025 $132.94
+0.96%
$51.4 million $1.8 million
Dec 7, 2025 $131.69
-0.56%
$50.91 million $1.28 million
Dec 6, 2025 $132.39
-0.41%
$51.17 million $1.04 million
Dec 5, 2025 $132.93
-4.49%
$51.37 million $872,984
Dec 4, 2025 $139.18
-4.11%
$53.79 million $17.99 million
Dec 3, 2025 $145.33
+4.24%
$56.33 million $18.69 million
Dec 2, 2025 $139.42
+9.94%
$54.59 million $16.1 million
Dec 1, 2025 $126.81
-5.53%
$49.65 million $13.56 million
Nov 30, 2025 $137.51
+1.26%
$52.56 million $13.65 million
Nov 29, 2025 $135.8
-1.17%
$53.18 million $13.09 million
Nov 28, 2025 $137.43
-2.80%
$53.81 million $13 million
Nov 27, 2025 $141.2
-1.51%
$55.38 million $12.75 million
Nov 26, 2025 $143.3
+2.59%
$56.15 million $11.72 million
Nov 25, 2025 $138.19
-0.37%
$54.7 million $14.15 million
Nov 24, 2025 $138.73
+5.86%
$55.32 million $13.44 million
Nov 23, 2025 $132.76
+3.87%
$52.27 million $11.4 million
Nov 22, 2025 $127.54
-0.50%
$50.95 million $10.12 million
Nov 21, 2025 $126.1
-5.53%
$51.1 million $9.19 million
Nov 20, 2025 $135.69
-0.20%
$53.21 million $7.92 million
Nov 19, 2025 $135.96
-3.60%
$54.2 million $5 million
Nov 18, 2025 $141.16
+7.89%
$56.23 million $18.17 million
Nov 17, 2025 $130.84
-5.15%
$52.16 million $15.38 million
Nov 16, 2025 $137.04
-1.82%
$54.99 million $14.75 million
Nov 15, 2025 $139.51
-0.53%
$55.64 million $14.67 million
Nov 14, 2025 $141.17
-2.72%
$55.92 million $14.21 million
Nov 13, 2025 $144.26
-5.66%
$57.96 million $13.55 million
Nov 12, 2025 $153.38
-1.00%
$60.96 million $2,047
Nov 11, 2025 $154.93
-7.54%
$61.92 million $13.04 million
Nov 10, 2025 $167.56
+1.61%
$66.97 million $12.71 million
Nov 9, 2025 $164.91
+4.10%
$65.81 million $11.33 million
Nov 8, 2025 $158.41
-2.37%
$63.22 million $10.21 million
Nov 7, 2025 $162.27
+4.66%
$64.76 million $9.99 million
Nov 6, 2025 $155.03
-4.50%
$61.87 million $8.63 million