SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $162.35
+4.36%
$64.79 million $8.62 million
Nov 4, 2025 $155.61
-6.46%
$62.1 million $6.87 million
Nov 3, 2025 $166.11
-10.72%
$65.45 million $4.16 million
Nov 2, 2025 $186.05
+0.11%
$73.31 million $61 million
Nov 1, 2025 $185.85
-0.71%
$73.26 million $59.99 million
Oct 31, 2025 $187.26
+1.87%
$73.78 million $59.19 million
Oct 30, 2025 $182.89
-5.66%
$72.46 million $56.44 million
Oct 29, 2025 $193.86
+0.00%
$76.34 million $56.68 million
Oct 28, 2025 $193.86
-2.36%
$76.46 million $53.22 million
Oct 27, 2025 $198.55
-0.90%
$78.27 million $51.13 million
Oct 26, 2025 $200.35
+3.07%
$79.02 million $49.63 million
Oct 25, 2025 $194.38
+0.61%
$76.62 million $46.53 million
Oct 24, 2025 $193.24
+1.37%
$76.16 million $44.93 million
Oct 23, 2025 $189.9
+5.58%
$75.15 million $41.2 million
Oct 22, 2025 $178.47
-4.15%
$70.9 million $35.94 million
Oct 21, 2025 $189.52
-0.18%
$73.39 million $35.59 million
Oct 20, 2025 $190.19
+1.05%
$73.24 million $33.18 million
Oct 19, 2025 $190.46
+1.87%
$72.61 million $32.31 million
Oct 18, 2025 $187.27
+2.75%
$72.11 million $30.93 million
Oct 17, 2025 $183.88
-0.37%
$70.29 million $29.86 million
Oct 16, 2025 $183.96
-5.47%
$71.18 million $26.89 million
Oct 15, 2025 $194.64
-3.84%
$75 million $25.61 million
Oct 14, 2025 $202.5
-2.33%
$78.1 million $22.11 million
Oct 13, 2025 $207.19
+5.00%
$77.29 million $17,910
Oct 12, 2025 $197.26
+10.73%
$73.58 million $14.54 million
Oct 11, 2025 $178.15
-7.05%
$66.29 million $10.82 million
Oct 10, 2025 $193.86
-12.01%
$72.14 million $19,389
Oct 9, 2025 $220.33
-3.80%
$81.99 million $9.18 million
Oct 8, 2025 $228.48
+3.63%
$85.02 million $7.49 million
Oct 7, 2025 $220.48
-5.47%
$82.05 million $5.46 million
Oct 6, 2025 $233.23
+2.00%
$87.55 million $2.84 million
Oct 5, 2025 $228.66
+0.51%
$85.83 million $21.9 million
Oct 4, 2025 $227.5
-2.32%
$86.07 million $19.93 million
Oct 3, 2025 $233.13
-0.22%
$88.14 million $19.76 million
Oct 2, 2025 $233.64
+5.45%
$88.41 million $17.77 million
Oct 1, 2025 $219.29
+5.03%
$83.74 million $14.53 million
Sep 30, 2025 $208.76
-2.15%
$79 million $11.16 million
Sep 29, 2025 $213.34
+1.26%
$80.73 million $9.65 million
Sep 28, 2025 $210.06
+3.21%
$79.72 million $7.78 million
Sep 27, 2025 $203.52
-0.59%
$77.07 million $5.96 million
Sep 26, 2025 $203.07
+5.31%
$77.52 million $5.58 million
Sep 25, 2025 $195.1
-7.69%
$73.02 million $2.24 million
Sep 24, 2025 $211.21
-1.66%
$80.03 million $712,339
Sep 23, 2025 $214.77
-2.69%
$81.33 million $869,018
Sep 22, 2025 $220
-7.36%
$83.16 million $2.38 million
Sep 21, 2025 $237.39
-0.81%
$89.49 million $1.15 million
Sep 20, 2025 $239.79
+0.69%
$90.2 million $1.18 million
Sep 19, 2025 $238.39
-3.71%
$89.68 million $3.01 million
Sep 18, 2025 $248.11
+1.36%
$93.3 million $2.73 million
Sep 17, 2025 $245.32
+3.32%
$92.25 million $2.47 million