SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 77.81
+0.00%
$ 25.54 million $ 35,347
Yesterday $ 78.14
+0.51%
$ 25.63 million $ 49,277
Jul 20, 2026 $ 77.75
+1.90%
$ 25.5 million $ 166,595
Jul 19, 2026 $ 76.3
+0.86%
$ 25.03 million $ 39,695
Jul 18, 2026 $ 75.65
+0.75%
$ 28.03 million $ 23,005
Jul 17, 2026 $ 75.09
-0.15%
$ 28.03 million $ 31,317
Jul 16, 2026 $ 75.21
-2.83%
$ 28.07 million $ 72,490
Jul 15, 2026 $ 77.35
-0.64%
$ 28.87 million $ 96,746
Jul 14, 2026 $ 77.84
+3.78%
$ 29.06 million $ 90,176
Jul 13, 2026 $ 75.01
-2.25%
$ 28 million $ 110,206
Jul 12, 2026 $ 76.73
-0.13%
$ 28.64 million $ 293,820
Jul 11, 2026 $ 76.87
-1.49%
$ 28.68 million $ 50,873
Jul 10, 2026 $ 78.04
+0.52%
$ 29.13 million $ 109,800
Jul 9, 2026 $ 77.63
-0.03%
$ 28.98 million $ 126,336
Jul 8, 2026 $ 77.66
-4.11%
$ 28.99 million $ 96,130
Jul 7, 2026 $ 81.01
-1.60%
$ 30.24 million $ 62,775
Jul 6, 2026 $ 82.33
+0.30%
$ 30.72 million $ 115,923
Jul 5, 2026 $ 82.08
+0.68%
$ 30.63 million $ 77,970
Jul 4, 2026 $ 81.53
-0.97%
$ 30.42 million $ 119,254
Jul 3, 2026 $ 82.34
+2.22%
$ 30.72 million $ 95,540
Jul 2, 2026 $ 80.55
+3.96%
$ 30.05 million $ 224,635
Jul 1, 2026 $ 77.48
+5.55%
$ 28.91 million $ 175,915
Jun 30, 2026 $ 73.4
-1.94%
$ 27.39 million $ 92,421
Jun 29, 2026 $ 74.86
+5.32%
$ 27.93 million $ 292,383
Jun 28, 2026 $ 71.02
+0.22%
$ 26.5 million $ 62,442
Jun 27, 2026 $ 70.9
-1.54%
$ 26.44 million $ 79,511
Jun 26, 2026 $ 72.01
+7.15%
$ 26.87 million $ 414,817
Jun 25, 2026 $ 67.2
-1.71%
$ 25.08 million $ 157,974
Jun 24, 2026 $ 67.82
-2.21%
$ 25.31 million $ 104,251
Jun 23, 2026 $ 69.31
-3.75%
$ 25.86 million $ 83,034
Jun 22, 2026 $ 72.02
-0.87%
$ 26.87 million $ 88,347
Jun 21, 2026 $ 72.66
-1.06%
$ 27.11 million $ 216,488
Jun 20, 2026 $ 73.43
+5.94%
$ 27.4 million $ 187,498
Jun 19, 2026 $ 69.32
-0.38%
$ 25.86 million $ 55,836
Jun 18, 2026 $ 69.56
-2.94%
$ 25.95 million $ 118,984
Jun 17, 2026 $ 71.66
-2.78%
$ 26.74 million $ 119,732
Jun 16, 2026 $ 73.71
+0.06%
$ 27.51 million $ 165,805
Jun 15, 2026 $ 73.67
+4.03%
$ 27.49 million $ 124,138
Jun 14, 2026 $ 70.81
+2.74%
$ 26.44 million $ 60,609
Jun 13, 2026 $ 68.98
+3.51%
$ 25.74 million $ 54,718
Jun 12, 2026 $ 66.6
-0.05%
$ 24.85 million $ 70,984
Jun 11, 2026 $ 66.64
+6.00%
$ 24.86 million $ 77,327
Jun 10, 2026 $ 62.78
-3.26%
$ 23.42 million $ 82,582
Jun 9, 2026 $ 64.89
-3.40%
$ 24.21 million $ 51,058
Jun 8, 2026 $ 67.3
+1.88%
$ 25.11 million $ 93,180
Jun 7, 2026 $ 66.06
+6.19%
$ 24.65 million $ 115,668
Jun 6, 2026 $ 61.97
-1.81%
$ 23.12 million $ 117,786
Jun 5, 2026 $ 63.11
-7.95%
$ 23.55 million $ 266,201
Jun 4, 2026 $ 68.56
-4.73%
$ 25.58 million $ 251,441
Jun 3, 2026 $ 71.96
-2.40%
$ 26.85 million $ 167,151
Download