SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $84.51
+8.01%
$31.53 million $288,487
Feb 12, 2026 $78.24
-1.30%
$29.19 million $218,025
Feb 11, 2026 $79.27
-4.45%
$29.58 million $216,485
Feb 10, 2026 $82.96
-4.53%
$30.96 million $460,238
Feb 9, 2026 $86.9
-0.45%
$32.44 million $227,223
Feb 8, 2026 $87.3
-0.68%
$32.57 million $420,579
Feb 7, 2026 $87.9
-0.07%
$32.8 million $464,759
Feb 6, 2026 $87.96
+11.93%
$32.82 million $1.33 million
Feb 5, 2026 $78.58
-14.86%
$29.32 million $1.41 million
Feb 4, 2026 $92.3
-5.76%
$34.44 million $1.12 million
Feb 3, 2026 $97.95
-6.16%
$36.55 million $614,850
Feb 2, 2026 $104.45
+2.98%
$38.97 million $1,013
Feb 1, 2026 $101.43
-3.48%
$37.85 million $615,444
Jan 31, 2026 $105.08
-10.37%
$39.21 million $2.02 million
Jan 30, 2026 $117.24
-0.38%
$43.75 million $1,413
Jan 29, 2026 $117.71
-6.10%
$43.92 million $241
Jan 28, 2026 $125.36
-1.74%
$46.77 million $261,880
Jan 27, 2026 $127.58
+3.33%
$47.6 million $624,007
Jan 26, 2026 $123.55
+3.73%
$46.1 million $1,013
Jan 25, 2026 $119.14
-6.25%
$44.45 million $1.1 million
Jan 24, 2026 $127.08
-0.44%
$47.42 million $90,172
Jan 23, 2026 $127.64
-0.73%
$47.62 million $270,017
Jan 22, 2026 $128.58
-0.38%
$47.98 million $374,313
Jan 21, 2026 $128.93
+2.35%
$48.11 million $879,780
Jan 20, 2026 $125.96
-5.60%
$47 million $1.59 million
Jan 19, 2026 $133.43
-3.63%
$49.79 million $964,937
Jan 18, 2026 $138.53
-3.73%
$51.69 million $483,165
Jan 17, 2026 $143.9
-0.58%
$53.69 million $407,537
Jan 16, 2026 $144.74
+1.38%
$54 million $482,449
Jan 15, 2026 $142.76
-2.65%
$53.27 million $592,298
Jan 14, 2026 $146.65
+0.76%
$54.72 million $981,561
Jan 13, 2026 $145.55
+4.25%
$54.31 million $737,609
Jan 12, 2026 $139.61
+0.34%
$52.09 million $2.98 million
Jan 11, 2026 $139.13
+2.29%
$51.91 million $2.03 million
Jan 10, 2026 $136.02
+0.01%
$50.75 million $1.68 million
Jan 9, 2026 $136
-2.21%
$50.75 million $1.95 million
Jan 8, 2026 $139.09
+1.66%
$51.9 million $1.86 million
Jan 7, 2026 $136.82
-3.09%
$51.16 million $1.58 million
Jan 6, 2026 $141.19
+2.27%
$52.68 million $1.83 million
Jan 5, 2026 $138.06
+2.81%
$51.51 million $976,855
Jan 4, 2026 $134.25
+0.67%
$50.09 million $885
Jan 3, 2026 $133.35
+0.99%
$49.76 million $54,880
Jan 2, 2026 $132.04
+4.31%
$49.27 million $504,969
Jan 1, 2026 $126.75
+1.76%
$47.29 million $7.65 million
Dec 31, 2025 $124.57
-0.09%
$48.16 million $7.4 million
Dec 30, 2025 $123.96
+0.55%
$48.21 million $7.18 million
Dec 29, 2025 $123.39
-1.38%
$47.67 million $6.98 million
Dec 28, 2025 $123.88
-0.29%
$48.37 million $6.36 million
Dec 27, 2025 $124.25
+1.73%
$48.04 million $6.33 million
Dec 26, 2025 $122.03
+1.42%
$47.22 million $6.11 million