SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $80.81
+0.76%
$30.15 million $114,552
Apr 3, 2026 $80.2
+1.80%
$29.93 million $269,680
Apr 2, 2026 $78.79
-3.02%
$29.4 million $190,810
Apr 1, 2026 $81.23
-2.02%
$30.31 million $345,283
Mar 31, 2026 $82.91
+0.32%
$30.94 million $219,739
Mar 30, 2026 $82.64
+1.74%
$30.84 million $109,564
Mar 29, 2026 $81.23
-1.27%
$30.31 million $71,332
Mar 28, 2026 $82.28
-0.46%
$30.7 million $145,211
Mar 27, 2026 $82.65
-4.38%
$30.84 million $172,592
Mar 26, 2026 $86.44
-5.77%
$32.25 million $1.09 million
Mar 25, 2026 $91.74
+1.31%
$34.23 million $363,711
Mar 24, 2026 $90.55
-0.87%
$33.79 million $419,943
Mar 23, 2026 $91.35
+6.13%
$34.08 million $496,252
Mar 22, 2026 $86.07
-1.48%
$32.12 million $117,720
Mar 21, 2026 $87.81
-2.02%
$32.62 million $115,188
Mar 20, 2026 $89.62
+1.10%
$33.44 million $122,793
Mar 19, 2026 $88.66
-1.82%
$33.07 million $137,583
Mar 18, 2026 $90.31
-4.70%
$33.7 million $219,335
Mar 17, 2026 $94.77
-1.75%
$35.36 million $372,017
Mar 16, 2026 $96.45
+4.73%
$35.99 million $1.16 million
Mar 15, 2026 $92.1
+4.90%
$34.36 million $298,170
Mar 14, 2026 $87.8
-0.37%
$32.76 million $135,449
Mar 13, 2026 $88.13
+1.27%
$32.88 million $329,862
Mar 12, 2026 $87.02
+0.32%
$32.47 million $153,378
Mar 11, 2026 $86.75
+1.28%
$32.37 million $335,131
Mar 10, 2026 $85.65
+0.31%
$31.96 million $139,900
Mar 9, 2026 $85.39
+4.15%
$31.86 million $378,995
Mar 8, 2026 $81.98
-1.67%
$30.59 million $117,726
Mar 7, 2026 $83.37
-1.82%
$31.11 million $245,501
Mar 6, 2026 $84.92
-4.29%
$31.69 million $213,037
Mar 5, 2026 $88.72
-2.63%
$33.1 million $77,494
Mar 4, 2026 $91.12
+4.77%
$34 million $629,613
Mar 3, 2026 $86.97
+0.12%
$32.45 million $337,503
Mar 2, 2026 $86.86
+3.94%
$32.41 million $329,568
Mar 1, 2026 $83.57
-0.93%
$31.18 million $300,481
Feb 28, 2026 $84.36
+2.99%
$31.48 million $316,227
Feb 27, 2026 $81.91
-5.00%
$30.56 million $456,011
Feb 26, 2026 $86.22
-2.25%
$32.17 million $540
Feb 25, 2026 $88.21
+11.32%
$32.91 million $1.42 million
Feb 24, 2026 $79.24
+1.22%
$29.57 million $204,952
Feb 23, 2026 $78.29
-5.71%
$29.21 million $228,138
Feb 22, 2026 $83.03
-2.83%
$30.98 million $338,102
Feb 21, 2026 $85.45
+1.23%
$31.88 million $265,895
Feb 20, 2026 $84.41
+2.83%
$31.49 million $242,404
Feb 19, 2026 $82.1
+0.53%
$30.63 million $96,002
Feb 18, 2026 $81.67
-3.87%
$30.47 million $230,910
Feb 17, 2026 $84.96
-1.28%
$31.7 million $289,648
Feb 16, 2026 $86.06
+0.18%
$32.11 million $460,760
Feb 15, 2026 $85.9
-2.82%
$32.05 million $710,346
Feb 14, 2026 $88.4
+4.59%
$32.98 million $467,460