PRDT Token Historical Data

PRDT Page 5
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1.12
+0.19%
$67.23 million $80,134
Feb 12, 2026 $1.12
-0.01%
$67.27 million $81,542
Feb 11, 2026 $1.12
-0.25%
$67.15 million $82,340
Feb 10, 2026 $1.12
-0.10%
$67.24 million $166,947
Feb 9, 2026 $1.12
-0.13%
$67.28 million $93,803
Feb 8, 2026 $1.12
+0.06%
$67.32 million $92,591
Feb 7, 2026 $1.12
-0.01%
$67.33 million $91,750
Feb 6, 2026 $1.12
-0.27%
$67.32 million $81,013
Feb 5, 2026 $1.12
+0.06%
$67.47 million $82,971
Feb 4, 2026 $1.12
+0.15%
$67.44 million $88,231
Feb 3, 2026 $1.12
+0.38%
$67.36 million $113,627
Feb 2, 2026 $1.12
-0.21%
$-- $56,460
Feb 1, 2026 $1.12
-0.22%
$67.3 million $75,410
Jan 31, 2026 $1.12
+0.16%
$67.44 million $120,922
Jan 30, 2026 $1.12
-0.22%
$-- $51,779
Jan 29, 2026 $1.12
+0.11%
$-- $29,209
Jan 28, 2026 $1.12
-0.25%
$67.41 million $79,429
Jan 27, 2026 $1.13
+0.16%
$67.57 million $176,769
Jan 26, 2026 $1.12
-0.32%
$-- $52,726
Jan 25, 2026 $1.13
+0.01%
$67.56 million $82,463
Jan 24, 2026 $1.13
-0.10%
$67.58 million $81,265
Jan 23, 2026 $1.13
+0.11%
$67.65 million $82,128
Jan 22, 2026 $1.13
-0.08%
$67.56 million $77,715
Jan 21, 2026 $1.13
+0.15%
$67.58 million $81,102
Jan 20, 2026 $1.13
-0.08%
$67.51 million $153,184
Jan 19, 2026 $1.13
+0.20%
$67.66 million $81,311
Jan 18, 2026 $1.12
+0.08%
$67.43 million $80,293
Jan 17, 2026 $1.12
-0.48%
$67.41 million $84,427
Jan 16, 2026 $1.13
-0.08%
$67.73 million $81,049
Jan 15, 2026 $1.13
+0.00%
$67.8 million $82,906
Jan 14, 2026 $1.13
-0.49%
$67.78 million $110,977
Jan 13, 2026 $1.14
+0.66%
$68.11 million $2,947
Jan 12, 2026 $1.13
-0.12%
$67.73 million $443,347
Jan 11, 2026 $1.13
+0.36%
$67.8 million $392,640
Jan 10, 2026 $1.13
+0.15%
$67.87 million $324,581
Jan 9, 2026 $1.13
-0.12%
$67.63 million $292,632
Jan 8, 2026 $1.13
+0.10%
$67.8 million $233,301
Jan 7, 2026 $1.12
-0.51%
$67.46 million $171,455
Jan 6, 2026 $1.13
+0.03%
$67.71 million $116,415
Jan 5, 2026 $1.13
-0.55%
$67.67 million $59,934
Jan 4, 2026 $1.13
+0.64%
$67.98 million $1,501
Jan 3, 2026 $1.13
-0.44%
$67.56 million $897
Jan 2, 2026 $1.13
+0.11%
$67.99 million $102,240
Jan 1, 2026 $1.13
-0.01%
$67.93 million $168,167
Dec 31, 2025 $1.13
-0.21%
$67.93 million $104,926
Dec 30, 2025 $1.13
+0.27%
$68.11 million $1.39 million
Dec 29, 2025 $1.13
+0.57%
$68.06 million $1.33 million
Dec 28, 2025 $1.13
-0.09%
$67.48 million $1.28 million
Dec 27, 2025 $1.13
-0.31%
$67.92 million $1.22 million
Dec 26, 2025 $1.13
+0.27%
$67.95 million $1.17 million