PRDT Token Historical Data

PRDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1.09
+0.18%
$65.4 million $72,263
Apr 3, 2026 $1.09
-0.17%
$65.28 million $154,955
Apr 2, 2026 $1.09
+0.34%
$65.45 million $73,654
Apr 1, 2026 $1.09
-0.17%
$65.24 million $71,942
Mar 31, 2026 $1.09
+0.05%
$65.37 million $72,679
Mar 30, 2026 $1.09
+0.14%
$65.35 million $73,530
Mar 29, 2026 $1.09
-0.25%
$65.22 million $72,029
Mar 28, 2026 $1.09
+0.33%
$65.38 million $74,030
Mar 27, 2026 $1.09
-0.15%
$65.18 million $72,869
Mar 26, 2026 $1.09
-0.06%
$65.28 million $141,831
Mar 25, 2026 $1.09
+0.22%
$65.32 million $72,458
Mar 24, 2026 $1.09
-0.11%
$65.14 million $71,898
Mar 23, 2026 $1.09
-0.15%
$65.18 million $72,347
Mar 22, 2026 $1.09
-0.55%
$65.38 million $73,442
Mar 21, 2026 $1.1
+0.61%
$65.74 million $73,107
Mar 20, 2026 $1.09
-0.37%
$65.31 million $75,020
Mar 19, 2026 $1.09
-0.09%
$65.55 million $71,772
Mar 18, 2026 $1.09
-0.73%
$65.58 million $77,076
Mar 17, 2026 $1.1
-0.07%
$66.03 million $73,011
Mar 16, 2026 $1.1
-1.03%
$66.08 million $97,193
Mar 15, 2026 $1.11
+0.16%
$66.83 million $77,368
Mar 14, 2026 $1.11
-0.05%
$66.72 million $74,141
Mar 13, 2026 $1.11
-0.28%
$66.72 million $70,321
Mar 12, 2026 $1.12
+0.07%
$66.95 million $71,891
Mar 11, 2026 $1.12
-0.08%
$66.9 million $71,679
Mar 10, 2026 $1.12
+0.07%
$66.97 million $74,006
Mar 9, 2026 $1.12
-0.09%
$66.92 million $77,451
Mar 8, 2026 $1.12
+0.02%
$66.95 million $71,650
Mar 7, 2026 $1.12
-0.02%
$66.94 million $71,888
Mar 6, 2026 $1.12
-0.04%
$66.94 million $69,895
Mar 5, 2026 $1.12
-0.04%
$66.92 million $67,727
Mar 4, 2026 $1.12
-0.12%
$66.9 million $23,280
Mar 3, 2026 $1.12
-0.29%
$66.92 million $44,226
Mar 2, 2026 $1.12
-0.07%
$67.07 million $68,412
Mar 1, 2026 $1.12
-0.07%
$67.03 million $67,319
Feb 28, 2026 $1.12
-0.04%
$67.07 million $81,509
Feb 27, 2026 $1.12
-0.79%
$67.1 million $122,825
Feb 26, 2026 $0.941
-16.00%
$-- $117,835
Feb 25, 2026 $1.12
+0.15%
$67.24 million $33,314
Feb 24, 2026 $1.12
-0.20%
$67.09 million $139,568
Feb 23, 2026 $1.12
+0.00%
$67.18 million $68,157
Feb 22, 2026 $1.12
+0.09%
$67.17 million $67,169
Feb 21, 2026 $1.12
-0.37%
$67.08 million $67,301
Feb 20, 2026 $1.12
+0.37%
$67.21 million $138,309
Feb 19, 2026 $1.12
-0.21%
$66.92 million $65,647
Feb 18, 2026 $1.12
-0.04%
$67.08 million $66,752
Feb 17, 2026 $1.12
+0.05%
$67.13 million $87,005
Feb 16, 2026 $1.12
-0.03%
$67.11 million $85,150
Feb 15, 2026 $1.12
-0.07%
$67.19 million $118,938
Feb 14, 2026 $1.12
+0.02%
$67.12 million $82,381