PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 64.81 million $ 28,915
Yesterday $ 1.08
-0.01%
$ 64.81 million $ 28,992
Jun 13, 2026 $ 1.08
-0.01%
$ 64.81 million $ 28,789
Jun 12, 2026 $ 1.08
-0.02%
$ 64.81 million $ 28,672
Jun 11, 2026 $ 1.08
-0.02%
$ 64.82 million $ 29,073
Jun 10, 2026 $ 1.08
+0.01%
$ 64.83 million $ 28,676
Jun 9, 2026 $ 1.08
-0.05%
$ 64.82 million $ 29,055
Jun 8, 2026 $ 1.08
+0.21%
$ 64.87 million $ 28,901
Jun 7, 2026 $ 1.08
-0.37%
$ 64.72 million $ 29,073
Jun 6, 2026 $ 1.08
+0.40%
$ 64.96 million $ 28,743
Jun 5, 2026 $ 1.08
+0.32%
$ 64.88 million $ 28,621
Jun 4, 2026 $ 1.08
-0.39%
$ 64.67 million $ 29,242
Jun 3, 2026 $ 1.08
-0.06%
$ 64.94 million $ 31,525
Jun 2, 2026 $ 1.08
-0.08%
$ 64.97 million $ 28,700
Jun 1, 2026 $ 1.08
+0.07%
$ 64.95 million $ 28,889
May 31, 2026 $ 1.08
+0.11%
$ 64.9 million $ 29,131
May 30, 2026 $ 1.08
+0.07%
$ 64.85 million $ 28,525
May 29, 2026 $ 1.08
-0.24%
$ 64.83 million $ 28,889
May 28, 2026 $ 1.08
+0.45%
$ 64.95 million $ 28,868
May 27, 2026 $ 1.08
-0.42%
$ 64.69 million $ 29,116
May 26, 2026 $ 1.08
+0.26%
$ 65.01 million $ 28,616
May 25, 2026 $ 1.08
-0.79%
$ 64.83 million $ 33,447
May 24, 2026 $ 1.09
+0.14%
$ 65.4 million $ 28,822
May 23, 2026 $ 1.09
-0.06%
$ 65.32 million $ 28,939
May 22, 2026 $ 1.09
+5.62%
$ 65.39 million $ 28,963
May 21, 2026 $ 1.03
-3.45%
$ 61.99 million $ 27,167
May 20, 2026 $ 1.07
+3.22%
$ 64.2 million $ 28,116
May 19, 2026 $ 1.04
-5.27%
$ 62.2 million $ 27,341
May 18, 2026 $ 1.09
-5.57%
$ 65.65 million $ 29,162
May 17, 2026 $ 1.16
-1.42%
$ 69.53 million $ 30,798
May 16, 2026 $ 1.18
+5.42%
$ 70.53 million $ 31,316
May 15, 2026 $ 1.12
-5.57%
$ 67.1 million $ 29,871
May 14, 2026 $ 1.18
+12.16%
$ 71.06 million $ 31,411
May 13, 2026 $ 1.06
+8.42%
$ 63.36 million $ 27,901
May 12, 2026 $ 0.871
-10.76%
$ 52.25 million $ 24,277
May 11, 2026 $ 0.976
+0.89%
$ 58.56 million $ 25,697
May 10, 2026 $ 0.967
-15.07%
$ 58.04 million $ 26,409
May 9, 2026 $ 1.14
+5.25%
$ 68.35 million $ 30,243
May 8, 2026 $ 1.08
+0.93%
$ 64.94 million $ 29,411
May 7, 2026 $ 1.07
-8.98%
$ 64.34 million $ 28,471
May 6, 2026 $ 1.18
+4.79%
$ 70.69 million $ 31,373
May 5, 2026 $ 1.12
-3.27%
$ 67.46 million $ 29,817
May 4, 2026 $ 1.16
-0.37%
$ 69.74 million $ 30,320
May 3, 2026 $ 1.17
-0.60%
$ 70.01 million $ 30,816
May 2, 2026 $ 1.17
+1.58%
$ 70.42 million $ 31,229
May 1, 2026 $ 1.16
-2.62%
$ 69.33 million $ 30,765
Apr 30, 2026 $ 1.19
+8.90%
$ 71.2 million $ 31,360
Apr 29, 2026 $ 1.09
-0.08%
$ 65.38 million $ 28,968
Apr 28, 2026 $ 1.09
+0.11%
$ 65.39 million $ 28,703
Apr 27, 2026 $ 1.09
-0.32%
$ 65.32 million $ 28,601
Download