PRDT Token Historical Data

PRDT Page 6
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.14
-0.01%
$67.83 million $1.12 million
Dec 24, 2025 $1.14
+0.54%
$68.17 million $1.06 million
Dec 23, 2025 $1.13
-0.17%
$68.15 million $1 million
Dec 22, 2025 $1.14
+0.01%
$68.21 million $947,770
Dec 21, 2025 $1.14
-0.18%
$68.25 million $892,875
Dec 20, 2025 $1.14
+0.33%
$68.45 million $834,404
Dec 19, 2025 $1.14
+0.17%
$67.97 million $773,077
Dec 18, 2025 $1.14
-0.01%
$68 million $717,002
Dec 17, 2025 $1.14
+0.23%
$68.11 million $662,125
Dec 16, 2025 $1.14
+0.30%
$68.09 million $605,762
Dec 15, 2025 $1.13
-0.12%
$68.07 million $544,404
Dec 14, 2025 $1.13
-0.08%
$68.06 million $486,153
Dec 13, 2025 $1.14
+0.25%
$68.04 million $424,738
Dec 12, 2025 $1.13
+0.19%
$68 million $381,384
Dec 11, 2025 $1.13
-0.13%
$67.85 million $353,397
Dec 10, 2025 $1.13
+0.17%
$67.98 million $320,893
Dec 9, 2025 $1.13
+0.16%
$67.87 million $272,062
Dec 8, 2025 $1.13
+0.48%
$67.77 million $237,138
Dec 7, 2025 $1.12
-0.23%
$67.45 million $192,889
Dec 6, 2025 $1.13
-0.02%
$67.58 million $170,756
Dec 5, 2025 $1.13
+0.17%
$67.6 million $116,334
Dec 4, 2025 $1.13
-0.98%
$67.51 million $9.54 million
Dec 3, 2025 $1.14
+0.13%
$68.18 million $9.54 million
Dec 2, 2025 $1.14
+0.00%
$68.13 million $9.43 million
Dec 1, 2025 $1.14
-0.39%
$68.12 million $9.33 million
Nov 30, 2025 $1.14
-0.09%
$68.4 million $9.26 million
Nov 29, 2025 $1.14
+0.07%
$68.41 million $9.18 million
Nov 28, 2025 $1.14
-0.41%
$68.37 million $9.07 million
Nov 27, 2025 $1.15
+0.04%
$68.7 million $9.01 million
Nov 26, 2025 $1.15
-0.04%
$68.66 million $8.91 million
Nov 25, 2025 $1.15
-0.16%
$68.75 million $8.82 million
Nov 24, 2025 $1.15
+1.75%
$68.91 million $8.72 million
Nov 23, 2025 $1.13
-0.82%
$67.65 million $8.46 million
Nov 22, 2025 $1.13
-1.66%
$68.2 million $8.4 million
Nov 21, 2025 $1.16
+0.08%
$69.22 million $8.46 million
Nov 20, 2025 $1.16
+0.33%
$69.32 million $8.35 million
Nov 19, 2025 $1.15
+0.63%
$68.89 million $8.19 million
Nov 18, 2025 $1.14
-0.72%
$68.46 million $8.02 million
Nov 17, 2025 $1.15
-0.02%
$68.94 million $7.97 million
Nov 16, 2025 $1.15
-0.48%
$68.92 million $7.87 million
Nov 15, 2025 $1.16
+0.51%
$69.34 million $7.82 million
Nov 14, 2025 $1.15
-0.29%
$69.05 million $7.67 million
Nov 13, 2025 $1.15
+0.91%
$69.21 million $7.59 million
Nov 12, 2025 $1.15
+1.02%
$-- $7.4 million
Nov 11, 2025 $1.14
-0.62%
$68.11 million $7.25 million
Nov 10, 2025 $1.14
-3.24%
$68.52 million $7.19 million
Nov 9, 2025 $1.18
+0.05%
$70.83 million $7.22 million
Nov 8, 2025 $1.18
-0.26%
$70.79 million $6.8 million
Nov 7, 2025 $1.18
+11.21%
$71 million $6.14 million
Nov 6, 2025 $1.06
+0.68%
$63.84 million $4.48 million