PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.09
+0.14%
$65.4 million $28,822
May 23, 2026 $1.09
-0.06%
$65.32 million $28,939
May 22, 2026 $1.09
+5.62%
$65.39 million $28,963
May 21, 2026 $1.03
-3.45%
$61.99 million $27,167
May 20, 2026 $1.07
+3.22%
$64.2 million $28,116
May 19, 2026 $1.04
-5.27%
$62.2 million $27,341
May 18, 2026 $1.09
-5.57%
$65.65 million $29,162
May 17, 2026 $1.16
-1.42%
$69.53 million $30,798
May 16, 2026 $1.18
+5.42%
$70.53 million $31,316
May 15, 2026 $1.12
-5.57%
$67.1 million $29,871
May 14, 2026 $1.18
+12.16%
$71.06 million $31,411
May 13, 2026 $1.06
+8.42%
$63.36 million $27,901
May 12, 2026 $0.871
-10.76%
$52.25 million $24,277
May 11, 2026 $0.976
+0.89%
$58.56 million $25,697
May 10, 2026 $0.967
-15.07%
$58.04 million $26,409
May 9, 2026 $1.14
+5.25%
$68.35 million $30,243
May 8, 2026 $1.08
+0.93%
$64.94 million $29,411
May 7, 2026 $1.07
-8.98%
$64.34 million $28,471
May 6, 2026 $1.18
+4.79%
$70.69 million $31,373
May 5, 2026 $1.12
-3.27%
$67.46 million $29,817
May 4, 2026 $1.16
-0.37%
$69.74 million $30,320
May 3, 2026 $1.17
-0.60%
$70.01 million $30,816
May 2, 2026 $1.17
+1.58%
$70.42 million $31,229
May 1, 2026 $1.16
-2.62%
$69.33 million $30,765
Apr 30, 2026 $1.19
+8.90%
$71.2 million $31,360
Apr 29, 2026 $1.09
-0.08%
$65.38 million $28,968
Apr 28, 2026 $1.09
+0.11%
$65.39 million $28,703
Apr 27, 2026 $1.09
-0.32%
$65.32 million $28,601
Apr 26, 2026 $1.09
+0.23%
$65.52 million $29,056
Apr 25, 2026 $1.09
-0.08%
$65.38 million $28,855
Apr 24, 2026 $1.09
+0.00%
$65.42 million $28,624
Apr 23, 2026 $1.09
-0.14%
$65.44 million $29,022
Apr 22, 2026 $1.09
+0.20%
$65.53 million $28,451
Apr 21, 2026 $1.09
-0.16%
$65.38 million $28,859
Apr 20, 2026 $1.09
+0.05%
$65.48 million $52,147
Apr 19, 2026 $1.09
+0.00%
$65.5 million $71,180
Apr 18, 2026 $1.09
-0.28%
$65.49 million $73,563
Apr 17, 2026 $1.1
+0.36%
$65.74 million $71,842
Apr 16, 2026 $1.09
-0.03%
$65.52 million $72,574
Apr 15, 2026 $1.09
+0.14%
$65.52 million $72,121
Apr 14, 2026 $1.09
-0.07%
$65.47 million $72,676
Apr 13, 2026 $1.09
-0.02%
$65.51 million $72,680
Apr 12, 2026 $1.09
-0.22%
$65.5 million $72,824
Apr 11, 2026 $1.09
+0.18%
$65.61 million $72,500
Apr 10, 2026 $1.09
-0.02%
$65.5 million $72,560
Apr 9, 2026 $1.09
-0.01%
$65.52 million $73,305
Apr 8, 2026 $1.09
+0.22%
$65.53 million $75,383
Apr 7, 2026 $1.09
-0.21%
$65.29 million $72,800
Apr 6, 2026 $1.09
+0.19%
$65.4 million $71,791
Apr 5, 2026 $1.09
-0.18%
$65.28 million $72,540