PRDT Token Historical Data

PRDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1.07
+0.01%
$64.39 million $28,931
Jul 12, 2026 $1.07
-0.10%
$64.39 million $30,330
Jul 11, 2026 $1.07
-0.05%
$64.45 million $29,143
Jul 10, 2026 $1.07
-0.02%
$64.49 million $28,809
Jul 9, 2026 $1.07
+0.01%
$64.5 million $29,233
Jul 8, 2026 $1.07
-0.02%
$64.49 million $29,228
Jul 7, 2026 $1.08
-0.02%
$64.5 million $28,970
Jul 6, 2026 $1.08
-0.28%
$64.51 million $33,950
Jul 5, 2026 $1.08
-0.18%
$64.7 million $31,635
Jul 4, 2026 $1.08
+0.01%
$64.81 million $29,183
Jul 3, 2026 $1.08
+0.01%
$64.81 million $29,154
Jul 2, 2026 $1.08
+0.04%
$64.81 million $29,586
Jul 1, 2026 $1.08
+0.00%
$64.78 million $28,969
Jun 30, 2026 $1.08
-0.02%
$64.79 million $28,819
Jun 29, 2026 $1.08
-0.01%
$64.8 million $28,692
Jun 28, 2026 $1.08
+0.01%
$64.8 million $29,037
Jun 27, 2026 $1.08
-0.01%
$64.79 million $28,873
Jun 26, 2026 $1.08
+0.02%
$64.8 million $29,224
Jun 25, 2026 $1.08
-0.02%
$64.78 million $28,636
Jun 24, 2026 $1.08
-0.02%
$64.8 million $28,874
Jun 23, 2026 $1.08
-0.01%
$64.8 million $28,682
Jun 22, 2026 $1.08
+0.01%
$64.81 million $28,681
Jun 21, 2026 $1.08
+0.00%
$64.8 million $28,799
Jun 20, 2026 $1.08
-0.01%
$64.8 million $29,167
Jun 19, 2026 $1.08
+0.01%
$64.81 million $28,560
Jun 18, 2026 $1.08
-0.01%
$64.81 million $29,125
Jun 17, 2026 $1.08
+0.00%
$64.81 million $28,794
Jun 16, 2026 $1.08
+0.00%
$64.81 million $29,213
Jun 15, 2026 $1.08
+0.00%
$64.82 million $28,732
Jun 14, 2026 $1.08
-0.01%
$64.81 million $28,992
Jun 13, 2026 $1.08
-0.01%
$64.81 million $28,789
Jun 12, 2026 $1.08
-0.02%
$64.81 million $28,672
Jun 11, 2026 $1.08
-0.02%
$64.82 million $29,073
Jun 10, 2026 $1.08
+0.01%
$64.83 million $28,676
Jun 9, 2026 $1.08
-0.05%
$64.82 million $29,055
Jun 8, 2026 $1.08
+0.21%
$64.87 million $28,901
Jun 7, 2026 $1.08
-0.37%
$64.72 million $29,073
Jun 6, 2026 $1.08
+0.40%
$64.96 million $28,743
Jun 5, 2026 $1.08
+0.32%
$64.88 million $28,621
Jun 4, 2026 $1.08
-0.39%
$64.67 million $29,242
Jun 3, 2026 $1.08
-0.06%
$64.94 million $31,525
Jun 2, 2026 $1.08
-0.08%
$64.97 million $28,700
Jun 1, 2026 $1.08
+0.07%
$64.95 million $28,889
May 31, 2026 $1.08
+0.11%
$64.9 million $29,131
May 30, 2026 $1.08
+0.07%
$64.85 million $28,525
May 29, 2026 $1.08
-0.24%
$64.83 million $28,889
May 28, 2026 $1.08
+0.45%
$64.95 million $28,868
May 27, 2026 $1.08
-0.42%
$64.69 million $29,116
May 26, 2026 $1.08
+0.26%
$65.01 million $28,616
May 25, 2026 $1.08
-0.79%
$64.83 million $33,447