Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secret Historical Data

SCRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.173
+1.88%
$27.91 million $1.13 million
Sep 6, 2025 $0.17
-1.12%
$27.39 million $1.06 million
Sep 5, 2025 $0.172
+2.47%
$27.7 million $1.68 million
Sep 4, 2025 $0.168
-2.64%
$27.04 million $1.76 million
Sep 3, 2025 $0.173
+1.08%
$27.86 million $1.58 million
Sep 2, 2025 $0.171
-20.26%
$27.58 million $1.77 million
Sep 1, 2025 $0.213
+23.76%
$34.37 million $1.54 million
Aug 31, 2025 $0.175
-0.75%
$27.77 million $1.18 million
Aug 30, 2025 $0.176
+1.50%
$28.51 million $1.22 million
Aug 29, 2025 $0.174
-5.11%
$28.02 million $1.85 million
Aug 28, 2025 $0.183
+1.92%
$29.52 million $1.53 million
Aug 27, 2025 $0.18
+1.46%
$28.97 million $1.58 million
Aug 26, 2025 $0.177
+3.30%
$28.56 million $1.46 million
Aug 25, 2025 $0.171
-31.95%
$27.65 million $1.97 million
Aug 24, 2025 $0.251
+32.41%
$40.64 million $1.94 million
Aug 23, 2025 $0.19
-2.07%
$30.61 million $1.53 million
Aug 22, 2025 $0.194
+8.87%
$31.32 million $3.16 million
Aug 21, 2025 $0.18
-1.35%
$28.69 million $2.41 million
Aug 20, 2025 $0.183
+6.18%
$29.38 million $1.69 million
Aug 19, 2025 $0.174
-3.55%
$27.83 million $1.97 million
Aug 18, 2025 $0.181
-5.75%
$29.18 million $2.54 million
Aug 17, 2025 $0.192
+0.59%
$30.97 million $4.76 million
Aug 16, 2025 $0.191
+7.28%
$30.76 million $4.67 million
Aug 15, 2025 $0.178
-0.39%
$28.67 million $1.74 million
Aug 14, 2025 $0.178
-9.90%
$28.76 million $2.55 million
Aug 13, 2025 $0.198
+2.05%
$31.95 million $2.36 million
Aug 12, 2025 $0.194
+7.99%
$31.3 million $2.32 million
Aug 11, 2025 $0.18
-5.44%
$28.98 million $1.88 million
Aug 10, 2025 $0.19
+0.69%
$30.64 million $1.7 million
Aug 9, 2025 $0.189
+3.40%
$30.44 million $2.22 million
Aug 8, 2025 $0.182
+1.44%
$29.44 million $1.54 million
Aug 7, 2025 $0.18
+4.82%
$29.01 million $1.86 million
Aug 6, 2025 $0.171
+1.11%
$27.68 million $1.88 million
Aug 5, 2025 $0.17
-2.70%
$27.39 million $2.22 million
Aug 4, 2025 $0.175
+2.96%
$28.15 million $1.47 million
Aug 3, 2025 $0.17
+3.50%
$27.41 million $1.26 million
Aug 2, 2025 $0.166
-1.81%
$26.59 million $1.67 million
Aug 1, 2025 $0.168
-3.18%
$27.28 million $2.28 million
Jul 31, 2025 $0.173
-6.28%
$27.99 million $2.21 million
Jul 30, 2025 $0.185
-1.41%
$29.86 million $2.21 million
Jul 29, 2025 $0.188
-0.14%
$30.28 million $3.07 million
Jul 28, 2025 $0.188
-6.78%
$30.32 million $2.68 million
Jul 27, 2025 $0.202
+5.60%
$32.53 million $2.71 million
Jul 26, 2025 $0.191
-0.66%
$30.8 million $1.55 million
Jul 25, 2025 $0.192
+2.78%
$31.01 million $2 million
Jul 24, 2025 $0.187
-4.76%
$30.17 million $2.53 million
Jul 23, 2025 $0.196
-5.60%
$31.68 million $4.6 million
Jul 22, 2025 $0.208
-0.63%
$33.56 million $4.52 million
Jul 21, 2025 $0.209
+2.25%
$33.77 million $4.23 million
Jul 20, 2025 $0.205
+7.00%
$33.03 million $5.07 million