Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.177
+3.02%
$28.52 million $2.99 million
Oct 26, 2025 $0.172
+10.17%
$27.73 million $5.97 million
Oct 25, 2025 $0.156
+0.82%
$25.13 million $1.43 million
Oct 24, 2025 $0.157
+0.17%
$24.93 million $2.49 million
Oct 23, 2025 $0.155
+1.42%
$25.13 million $3.07 million
Oct 22, 2025 $0.152
-3.25%
$24.7 million $3.54 million
Oct 21, 2025 $0.159
-4.30%
$25.4 million $3.85 million
Oct 20, 2025 $0.166
-0.08%
$26.85 million $3 million
Oct 19, 2025 $0.167
+2.32%
$26.81 million $2.03 million
Oct 18, 2025 $0.163
-1.20%
$26.36 million $2.36 million
Oct 17, 2025 $0.166
-0.09%
$26.69 million $5.28 million
Oct 16, 2025 $0.166
-4.94%
$26.79 million $5.87 million
Oct 15, 2025 $0.175
-6.95%
$28.21 million $5.85 million
Oct 14, 2025 $0.188
-6.01%
$30.33 million $6.78 million
Oct 13, 2025 $0.2
+7.55%
$32.24 million $6.6 million
Oct 12, 2025 $0.186
+7.88%
$29.98 million $12.7 million
Oct 11, 2025 $0.172
+0.64%
$27.79 million $12.71 million
Oct 10, 2025 $0.171
-11.10%
$27.57 million $18.53 million
Oct 9, 2025 $0.192
-10.61%
$31.03 million $8.49 million
Oct 8, 2025 $0.215
-0.12%
$34.69 million $10.28 million
Oct 7, 2025 $0.215
+0.62%
$34.78 million $24.76 million
Oct 6, 2025 $0.214
+3.87%
$34.53 million $8.51 million
Oct 5, 2025 $0.206
+9.38%
$33.31 million $26.25 million
Oct 4, 2025 $0.188
-2.17%
$30.39 million $5.47 million
Oct 3, 2025 $0.194
+0.44%
$31.06 million $7.66 million
Oct 2, 2025 $0.193
+0.97%
$31.1 million $23.92 million
Oct 1, 2025 $0.19
+23.48%
$30.74 million $19.63 million
Sep 30, 2025 $0.156
-2.83%
$24.98 million $1.91 million
Sep 29, 2025 $0.16
+2.54%
$25.85 million $3.16 million
Sep 28, 2025 $0.156
+1.33%
$25.21 million $528,132
Sep 27, 2025 $0.154
+0.63%
$24.87 million $586,853
Sep 26, 2025 $0.17
-1.62%
$24.71 million $2.23 million
Sep 25, 2025 $0.172
+8.64%
$27.75 million $2.63 million
Sep 24, 2025 $0.192
+7.52%
$31.01 million $2.15 million
Sep 23, 2025 $0.178
+13.55%
$28.68 million $1.82 million
Sep 22, 2025 $0.156
-22.47%
$25.26 million $2.43 million
Sep 21, 2025 $0.202
+16.50%
$32.54 million $1.96 million
Sep 20, 2025 $0.174
+1.55%
$28.01 million $1.06 million
Sep 19, 2025 $0.172
-5.31%
$27.67 million $1.81 million
Sep 18, 2025 $0.182
+0.86%
$29.39 million $1.79 million
Sep 17, 2025 $0.181
+3.54%
$29.16 million $2.35 million
Sep 16, 2025 $0.175
+1.57%
$28.14 million $1.88 million
Sep 15, 2025 $0.172
-3.76%
$27.82 million $2.07 million
Sep 14, 2025 $0.181
-3.17%
$28.84 million $2.12 million
Sep 13, 2025 $0.187
+1.37%
$30.16 million $2.48 million
Sep 12, 2025 $0.184
+1.70%
$29.75 million $2.09 million
Sep 11, 2025 $0.181
+0.57%
$29.25 million $1.84 million
Sep 10, 2025 $0.18
-19.21%
$29.09 million $1.33 million
Sep 9, 2025 $0.223
+24.36%
$36.01 million $1.95 million
Sep 8, 2025 $0.179
+3.76%
$28.95 million $1.62 million