Coinranking
Secret Futures
?
SCRT
Close Price
?
$0.008510
Trading Volume
?
$6,765
Funding Rate (avg)
?
0.01%
Open Interest
?
$106,056
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCRT / USDT Binance | $0.0138 | 0.0% | $1.11 million | $5.02 million | $0.0138 | Trade |
| 2 | SCRT / USDT Bybit | $0.00738 | 0.0% | $272,226.73 | $117,782.61 | $0.00738 | Trade |
| 3 | SCRT / USDT Gate.com | $0.00851 | 0.0050% | $106,055.57 | $6,765.00 | $0.00851 | Trade |
| 4 | SCRT / USDT MEXC Global | $0.00937 | 0.0050% | $-- | $68,595.32 | $0.00936 | Trade |
Previous
Top Futures Exchanges for Secret
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.86 billion | $28.81 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.72 billion | $7.10 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.69 billion | $6.68 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.80 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.52 billion | $3.51 billion | 416 | 351 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.06 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.01 billion | $1.52 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $2.98 billion | $4.13 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.29 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00874 | $0.00862 | $0.00845 | 0.0100% | $4,515 | $105,739 |
| Oct 10, 2026 | $0.00861 | $0.00862 | $0.00874 | 0.0100% | $6,137 | $109,449 |
| Oct 9, 2026 | $0.00813 | $0.00798 | $0.00861 | 0.0100% | $13,659 | $108,032 |
| Oct 8, 2026 | $0.00858 | $0.00843 | $0.00813 | 0.0100% | $11,192 | $103,515 |
| Oct 7, 2026 | $0.00879 | $0.00856 | $0.00858 | 0.0100% | $6,668 | $111,448 |
| Oct 6, 2026 | $0.00903 | $0.00886 | $0.00879 | 0.0100% | $5,502 | $114,908 |
| Oct 5, 2026 | $0.00905 | $0.00899 | $0.00903 | 0.0100% | $4,971 | $116,908 |
| Oct 4, 2026 | $0.00907 | $0.00892 | $0.00906 | 0.0100% | $4,279 | $118,013 |
| Oct 3, 2026 | $0.00868 | $0.00881 | $0.00907 | 0.0100% | $9,217 | $118,523 |
| Oct 2, 2026 | $0.0083 | $0.00864 | $0.00869 | 0.0100% | $12,079 | $122,717 |
| Oct 1, 2026 | $0.00833 | $0.00835 | $0.0083 | 0.0100% | $11,366 | $107,531 |
| Sep 30, 2026 | $0.00845 | $0.00851 | $0.00833 | 0.0100% | $5,986 | $106,117 |
| Sep 29, 2026 | $0.00819 | $0.00831 | $0.00845 | 0.0100% | $12,877 | $110,143 |
| Sep 28, 2026 | $0.00853 | $0.00827 | $0.00819 | 0.0100% | $2,674 | $106,094 |
| Sep 27, 2026 | $0.00863 | $0.00851 | $0.00853 | 0.0100% | $6,456 | $109,284 |
| Sep 26, 2026 | $0.00843 | $0.00845 | $0.00863 | 0.0100% | $3,982 | $110,949 |
| Sep 25, 2026 | $0.0083 | $0.00847 | $0.00843 | 0.0100% | $4,506 | $109,722 |
| Sep 24, 2026 | $0.00833 | $0.00843 | $0.0083 | 0.0100% | $20,863 | $106,573 |
| Sep 23, 2026 | $0.00849 | $0.00861 | $0.00833 | 0.0100% | $22,212 | $109,213 |
| Sep 22, 2026 | $0.0083 | $0.00839 | $0.00849 | 0.0100% | $4,214 | $117,445 |
Previous Next