Coinranking
Secret Futures
?
SCRT
Close Price
?
$ 0.04758
Trading Volume
?
$ 1.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.35M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SCRT / USDT Binance | $ 0.0476 | 0.0050% | $ 939,572.23 | $ 1.14 million | $ 0.0476 | Trade |
| 2 | SCRT / USDT Bybit | $ 0.0476 | 0.0050% | $ 326,757.36 | $ 125,961.18 | $ 0.0476 | Trade |
| 3 | SCRT / USDT MEXC Global | $ 0.0476 | 0.0050% | $ 57,776.21 | $ 97,594.66 | $ 0.0476 | Trade |
| 4 | SCRT / USDT Gate.com | $ 0.0475 | 0.0050% | $ 21,125.80 | $ 233,507.00 | $ 0.0476 | Trade |
Previous
Top Futures Exchanges for Secret
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.06 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.32 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.81 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.48 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.67 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0498 | $ 0.0488 | $ 0.0482 | 0.0100% | $ 1.48 million | $ 1.37 million |
| Jun 29, 2026 | $ 0.0499 | $ 0.0502 | $ 0.0498 | 0.0100% | $ 781,171 | $ 1.4 million |
| Jun 28, 2026 | $ 0.051 | $ 0.0503 | $ 0.0499 | 0.0100% | $ 986,225 | $ 1.41 million |
| Jun 27, 2026 | $ 0.0535 | $ 0.0514 | $ 0.051 | 0.0100% | $ 2.16 million | $ 1.49 million |
| Jun 26, 2026 | $ 0.0473 | $ 0.0513 | $ 0.0533 | 0.0100% | $ 6.25 million | $ 1.81 million |
| Jun 25, 2026 | $ 0.0487 | $ 0.0481 | $ 0.0473 | 0.0100% | $ 1.89 million | $ 1.53 million |
| Jun 24, 2026 | $ 0.0537 | $ 0.0518 | $ 0.0487 | 0.0100% | $ 2.02 million | $ 1.26 million |
| Jun 23, 2026 | $ 0.0559 | $ 0.0544 | $ 0.0537 | 0.0100% | $ 1.15 million | $ 1.2 million |
| Jun 22, 2026 | $ 0.0564 | $ 0.0573 | $ 0.0559 | 0.0100% | $ 713,183 | $ 1.25 million |
| Jun 21, 2026 | $ 0.0594 | $ 0.0583 | $ 0.0564 | 0.0100% | $ 744,959 | $ 1.28 million |
| Jun 20, 2026 | $ 0.0565 | $ 0.0572 | $ 0.0593 | 0.0100% | $ 1.1 million | $ 1.41 million |
| Jun 19, 2026 | $ 0.0568 | $ 0.0565 | $ 0.0565 | 0.0100% | $ 830,947 | $ 1.34 million |
| Jun 18, 2026 | $ 0.0595 | $ 0.0576 | $ 0.0567 | 0.0100% | $ 1.21 million | $ 1.36 million |
| Jun 17, 2026 | $ 0.0602 | $ 0.0599 | $ 0.0594 | 0.0100% | $ 1.37 million | $ 1.43 million |
| Jun 16, 2026 | $ 0.0612 | $ 0.0605 | $ 0.0602 | 0.0100% | $ 873,665 | $ 1.61 million |
| Jun 15, 2026 | $ 0.0609 | $ 0.0614 | $ 0.0613 | 0.0100% | $ 1.11 million | $ 1.65 million |
| Jun 14, 2026 | $ 0.0596 | $ 0.0593 | $ 0.0609 | 0.0100% | $ 782,053 | $ 1.72 million |
| Jun 13, 2026 | $ 0.059 | $ 0.0595 | $ 0.0596 | 0.0100% | $ 634,770 | $ 1.65 million |
| Jun 12, 2026 | $ 0.0603 | $ 0.0597 | $ 0.059 | 0.0100% | $ 767,088 | $ 1.63 million |
| Jun 11, 2026 | $ 0.0575 | $ 0.0593 | $ 0.0604 | 0.0100% | $ 848,122 | $ 1.68 million |
Previous Next