Secret Futures ?

SCRT
Close Price ?
$ 0.05644 -3.82%
Trading Volume ?
$ 874,967
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.60M -1.01%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SCRT / USDT Binance $ 0.0565
0.0050%
$ 922,894.42 $ 693,478.72 $ 0.0566 Trade
2 SCRT / USDT Bybit $ 0.0565
0.0050%
$ 388,779.69 $ 76,274.82 $ 0.0565 Trade
3 SCRT / USDT MEXC Global $ 0.0564
0.0050%
$ 257,033.98 $ 98,367.80 $ 0.0564 Trade
4 SCRT / USDT Gate.com $ 0.0565
0.0050%
$ 30,968.33 $ 8,487.00 $ 0.0565 Trade

Top Futures Exchanges for Secret

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 922,894 $ 693,479 396 361 Trade
2 Bybit $ 388,780 $ 76,275 385 300 Trade
3 MEXC Global $ 257,034 $ 98,368 652 561 Trade
4 Gate.com $ 30,968 $ 8,487 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0606 $ 0.0591 $ 0.0586
0.0100%
$ 1.01 million $ 1.61 million
Jun 8, 2026 $ 0.0608 $ 0.0609 $ 0.0606
0.0100%
$ 839,270 $ 1.66 million
Jun 7, 2026 $ 0.0597 $ 0.0604 $ 0.0607
0.0100%
$ 880,510 $ 1.64 million
Jun 6, 2026 $ 0.0616 $ 0.0593 $ 0.0597
0.0100%
$ 1.25 million $ 1.65 million
Jun 5, 2026 $ 0.0682 $ 0.0638 $ 0.0615
0.0100%
$ 2.21 million $ 1.57 million
Jun 4, 2026 $ 0.0762 $ 0.0706 $ 0.0683
0.0100%
$ 2 million $ 1.69 million
Jun 3, 2026 $ 0.0749 $ 0.0769 $ 0.0762
0.0100%
$ 1.46 million $ 1.89 million
Jun 2, 2026 $ 0.0811 $ 0.0782 $ 0.0749
0.0100%
$ 2.03 million $ 1.76 million
Jun 1, 2026 $ 0.078 $ 0.0788 $ 0.0811
0.0100%
$ 1.69 million $ 2.04 million
May 31, 2026 $ 0.0787 $ 0.0781 $ 0.078
0.0100%
$ 1.29 million $ 1.93 million
May 30, 2026 $ 0.0792 $ 0.0794 $ 0.0787
0.0100%
$ 757,240 $ 1.86 million
May 29, 2026 $ 0.0777 $ 0.0787 $ 0.0792
0.0100%
$ 818,402 $ 1.79 million
May 28, 2026 $ 0.0787 $ 0.0774 $ 0.0777
0.0100%
$ 1.32 million $ 1.77 million
May 27, 2026 $ 0.0804 $ 0.0804 $ 0.0787
0.0100%
$ 1.05 million $ 1.83 million
May 26, 2026 $ 0.0819 $ 0.0811 $ 0.0804
0.0100%
$ 920,754 $ 1.88 million
May 25, 2026 $ 0.081 $ 0.0827 $ 0.0819
0.0100%
$ 986,878 $ 1.91 million
May 24, 2026 $ 0.0838 $ 0.082 $ 0.081
0.0100%
$ 1.21 million $ 1.91 million
May 23, 2026 $ 0.0803 $ 0.0813 $ 0.0836
0.0100%
$ 1.19 million $ 2.03 million
May 22, 2026 $ 0.0845 $ 0.0836 $ 0.0803
0.0100%
$ 1.32 million $ 1.99 million
May 21, 2026 $ 0.0847 $ 0.0842 $ 0.0845
0.0100%
$ 1.4 million $ 2.15 million