Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0584
+0.00%
$ 19.97 million $ 5.33 million
Yesterday $ 0.0577
-1.79%
$ 19.81 million $ 5.37 million
Jun 9, 2026 $ 0.0588
-2.76%
$ 20.16 million $ 5.77 million
Jun 8, 2026 $ 0.0604
-2.31%
$ 20.73 million $ 5.57 million
Jun 7, 2026 $ 0.0619
+3.66%
$ 21.21 million $ 5.61 million
Jun 6, 2026 $ 0.0597
-3.15%
$ 20.46 million $ 5.63 million
Jun 5, 2026 $ 0.0616
-9.63%
$ 21.12 million $ 6.7 million
Jun 4, 2026 $ 0.0682
-10.53%
$ 23.36 million $ 6.41 million
Jun 3, 2026 $ 0.0762
+1.84%
$ 26.1 million $ 3.8 million
Jun 2, 2026 $ 0.0748
-7.77%
$ 25.63 million $ 1.51 million
Jun 1, 2026 $ 0.0811
+2.51%
$ 27.84 million $ 1.49 million
May 31, 2026 $ 0.0791
-2.02%
$ 27.35 million $ 1.73 million
May 30, 2026 $ 0.0808
-0.32%
$ 27.94 million $ 1.73 million
May 29, 2026 $ 0.081
+4.66%
$ 28.03 million $ 1.63 million
May 28, 2026 $ 0.0774
-0.82%
$ 26.76 million $ 1.77 million
May 27, 2026 $ 0.0781
-3.26%
$ 26.92 million $ 1.81 million
May 26, 2026 $ 0.0807
-1.75%
$ 27.85 million $ 1.09 million
May 25, 2026 $ 0.0821
+1.12%
$ 28.33 million $ 1.15 million
May 24, 2026 $ 0.0812
-2.97%
$ 28.01 million $ 1.23 million
May 23, 2026 $ 0.0837
+4.25%
$ 28.87 million $ 1.06 million
May 22, 2026 $ 0.0803
-4.95%
$ 27.65 million $ 1.26 million
May 21, 2026 $ 0.0844
-0.53%
$ 29.03 million $ 1.18 million
May 20, 2026 $ 0.0849
+8.44%
$ 29.17 million $ 1.53 million
May 19, 2026 $ 0.0783
-4.55%
$ 26.91 million $ 1.07 million
May 18, 2026 $ 0.082
-0.31%
$ 28.19 million $ 1.1 million
May 17, 2026 $ 0.0823
-3.23%
$ 28.27 million $ 1.23 million
May 16, 2026 $ 0.085
-5.26%
$ 29.18 million $ 1.44 million
May 15, 2026 $ 0.0897
-6.51%
$ 30.81 million $ 1.48 million
May 14, 2026 $ 0.096
-1.65%
$ 32.94 million $ 1.59 million
May 13, 2026 $ 0.0976
-6.12%
$ 33.49 million $ 1.76 million
May 12, 2026 $ 0.104
-6.41%
$ 35.66 million $ 1.93 million
May 11, 2026 $ 0.111
+0.79%
$ 37.94 million $ 1.77 million
May 10, 2026 $ 0.11
+1.65%
$ 37.44 million $ 1.29 million
May 9, 2026 $ 0.108
-2.27%
$ 36.82 million $ 1.06 million
May 8, 2026 $ 0.111
+1.21%
$ 37.67 million $ 1.36 million
May 7, 2026 $ 0.11
-3.54%
$ 37.21 million $ 1.34 million
May 6, 2026 $ 0.114
+2.92%
$ 38.56 million $ 2.92 million
May 5, 2026 $ 0.11
+3.27%
$ 37.46 million $ 1.47 million
May 4, 2026 $ 0.107
+0.95%
$ 36.26 million $ 1.88 million
May 3, 2026 $ 0.106
+3.37%
$ 35.92 million $ 1.83 million
May 2, 2026 $ 0.102
-1.10%
$ 34.73 million $ 1.14 million
May 1, 2026 $ 0.104
+5.96%
$ 35.11 million $ 1.48 million
Apr 30, 2026 $ 0.0978
-2.78%
$ 33.13 million $ 1.21 million
Apr 29, 2026 $ 0.101
-3.16%
$ 34.08 million $ 1.53 million
Apr 28, 2026 $ 0.104
+1.16%
$ 35.18 million $ 2.09 million
Apr 27, 2026 $ 0.103
-10.34%
$ 34.77 million $ 2.12 million
Apr 26, 2026 $ 0.115
+4.36%
$ 38.73 million $ 2.88 million
Apr 25, 2026 $ 0.11
+1.30%
$ 37.14 million $ 1.46 million
Apr 24, 2026 $ 0.108
-4.19%
$ 36.64 million $ 1.8 million
Apr 23, 2026 $ 0.113
-0.47%
$ 38.24 million $ 2.1 million
Download