Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0319
-0.74%
$ 11.55 million $ 5 million
Aug 10, 5 PM $ 0.0321
+0.96%
$ 11.63 million $ 5.11 million
Aug 10, 4 PM $ 0.0318
+0.35%
$ 11.52 million $ 5.17 million
Aug 10, 3 PM $ 0.0317
-0.79%
$ 11.48 million $ 5.24 million
Aug 10, 2 PM $ 0.032
-0.10%
$ 11.58 million $ 5.33 million
Aug 10, 1 PM $ 0.032
-0.61%
$ 11.59 million $ 5.32 million
Aug 10, 12 PM $ 0.0322
+0.59%
$ 11.66 million $ 5.32 million
Aug 10, 11 AM $ 0.032
+0.00%
$ 11.59 million $ 5.36 million
Aug 10, 10 AM $ 0.032
+0.33%
$ 11.59 million $ 5.4 million
Aug 10, 9 AM $ 0.0319
-0.52%
$ 11.55 million $ 5.32 million
Aug 10, 8 AM $ 0.0321
-0.40%
$ 11.61 million $ 5.37 million
Aug 10, 7 AM $ 0.0322
+0.22%
$ 11.66 million $ 5.34 million
Aug 10, 6 AM $ 0.0321
-0.49%
$ 11.63 million $ 5.35 million
Aug 10, 5 AM $ 0.0323
-0.01%
$ 11.69 million $ 5.35 million
Aug 10, 4 AM $ 0.0323
-0.05%
$ 11.72 million $ 5.28 million
Aug 10, 3 AM $ 0.0323
+0.62%
$ 11.73 million $ 5.28 million
Aug 10, 2 AM $ 0.0321
+0.31%
$ 11.65 million $ 5.36 million
Aug 10, 1 AM $ 0.032
-0.12%
$ 11.62 million $ 5.35 million
Aug 10, 12 AM $ 0.032
+0.49%
$ 11.63 million $ 5.34 million
Aug 9, 11 PM $ 0.0319
-0.97%
$ 11.58 million $ 5.4 million
Aug 9, 10 PM $ 0.0322
-0.28%
$ 11.69 million $ 5.34 million
Aug 9, 9 PM $ 0.0323
-0.33%
$ 11.72 million $ 5.4 million
Aug 9, 8 PM $ 0.0324
+0.22%
$ 11.76 million $ 5.4 million
Aug 9, 7 PM $ 0.0323
-0.40%
$ 11.74 million $ 5.38 million
Aug 9, 6 PM $ 0.0325
-0.55%
$ 11.78 million $ 5.44 million
Aug 9, 5 PM $ 0.0326
+0.12%
$ 11.85 million $ 5.36 million
Aug 9, 4 PM $ 0.0326
-0.32%
$ 11.83 million $ 5.32 million
Aug 9, 3 PM $ 0.0327
+0.06%
$ 11.87 million $ 5.27 million
Aug 9, 2 PM $ 0.0327
+0.29%
$ 11.86 million $ 5.24 million
Aug 9, 1 PM $ 0.0326
-0.28%
$ 11.83 million $ 5.21 million
Aug 9, 12 PM $ 0.0327
+0.23%
$ 11.86 million $ 5.22 million
Aug 9, 11 AM $ 0.0326
+0.63%
$ 11.84 million $ 5.26 million
Aug 9, 10 AM $ 0.0324
-0.52%
$ 11.76 million $ 5.28 million
Aug 9, 9 AM $ 0.0326
-0.72%
$ 11.82 million $ 5.26 million
Aug 9, 8 AM $ 0.0328
-1.20%
$ 11.91 million $ 5.22 million
Aug 9, 7 AM $ 0.0332
-0.58%
$ 12.05 million $ 5.19 million
Aug 9, 6 AM $ 0.0334
+1.51%
$ 12.12 million $ 5.15 million
Aug 9, 5 AM $ 0.0329
-1.52%
$ 11.94 million $ 5.12 million
Aug 9, 4 AM $ 0.0334
+1.00%
$ 12.13 million $ 5.16 million
Aug 9, 3 AM $ 0.0331
+1.45%
$ 12.01 million $ 5.2 million
Aug 9, 2 AM $ 0.0326
-0.07%
$ 11.83 million $ 5.09 million
Aug 9, 1 AM $ 0.0326
-0.19%
$ 11.84 million $ 5.05 million
Aug 9, 12 AM $ 0.0327
-0.60%
$ 11.86 million $ 5.08 million
Aug 8, 11 PM $ 0.0329
+0.27%
$ 11.94 million $ 5.11 million
Aug 8, 10 PM $ 0.0328
-0.29%
$ 11.9 million $ 5.18 million
Aug 8, 9 PM $ 0.0329
-0.01%
$ 11.94 million $ 5.12 million
Aug 8, 8 PM $ 0.0329
-0.58%
$ 11.94 million $ 5.07 million
Aug 8, 7 PM $ 0.0331
-0.32%
$ 12.01 million $ 5.1 million
Aug 8, 6 PM $ 0.0332
-0.10%
$ 12.05 million $ 5.07 million
Aug 8, 5 PM $ 0.0332
-0.45%
$ 12.06 million $ 4.98 million