Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0289
+0.00%
$ 10.48 million $ 7.92 million
Today, at 8 PM $ 0.0291
+1.29%
$ 10.53 million $ 7.92 million
Today, at 7 PM $ 0.0287
-1.17%
$ 10.4 million $ 7.89 million
Today, at 6 PM $ 0.029
-0.81%
$ 10.52 million $ 7.94 million
Today, at 5 PM $ 0.0293
-1.32%
$ 10.61 million $ 7.9 million
Today, at 4 PM $ 0.0297
-2.38%
$ 10.75 million $ 7.87 million
Today, at 3 PM $ 0.0304
-2.12%
$ 11.01 million $ 7.85 million
Today, at 2 PM $ 0.0311
-0.44%
$ 11.25 million $ 7.79 million
Today, at 1 PM $ 0.0312
+1.79%
$ 11.3 million $ 7.94 million
Today, at 12 PM $ 0.0306
-5.39%
$ 11.1 million $ 7.84 million
Today, at 11 AM $ 0.0324
+3.55%
$ 11.73 million $ 7.56 million
Today, at 10 AM $ 0.0313
+0.90%
$ 11.33 million $ 5.84 million
Today, at 9 AM $ 0.031
-0.03%
$ 11.23 million $ 5.99 million
Today, at 8 AM $ 0.031
-0.69%
$ 11.23 million $ 6.01 million
Today, at 7 AM $ 0.0312
+0.53%
$ 11.31 million $ 6.04 million
Today, at 6 AM $ 0.0311
-0.43%
$ 11.25 million $ 6.08 million
Today, at 5 AM $ 0.0312
-0.61%
$ 11.3 million $ 6.1 million
Today, at 4 AM $ 0.0314
-0.51%
$ 11.37 million $ 6.06 million
Today, at 3 AM $ 0.0315
-2.04%
$ 11.43 million $ 6.07 million
Today, at 2 AM $ 0.0322
-1.86%
$ 11.66 million $ 6.08 million
Today, at 1 AM $ 0.0328
+0.96%
$ 11.88 million $ 6 million
Today, at 12 AM $ 0.0325
+1.18%
$ 11.77 million $ 6.01 million
Yesterday, at 11 PM $ 0.0321
+1.37%
$ 11.63 million $ 6 million
Yesterday, at 10 PM $ 0.0317
-0.94%
$ 11.48 million $ 5.86 million
Yesterday, at 9 PM $ 0.032
+4.22%
$ 11.59 million $ 5.83 million
Yesterday, at 8 PM $ 0.0307
+1.66%
$ 11.12 million $ 5.73 million
Yesterday, at 7 PM $ 0.0302
+0.30%
$ 10.94 million $ 5.7 million
Yesterday, at 6 PM $ 0.0301
-0.02%
$ 10.9 million $ 5.76 million
Yesterday, at 5 PM $ 0.0301
-1.07%
$ 10.9 million $ 5.71 million
Yesterday, at 4 PM $ 0.0304
-2.43%
$ 11.02 million $ 5.69 million
Yesterday, at 3 PM $ 0.0312
+1.68%
$ 11.3 million $ 5.61 million
Yesterday, at 2 PM $ 0.0307
+2.51%
$ 11.11 million $ 5.55 million
Yesterday, at 1 PM $ 0.0299
+3.23%
$ 10.84 million $ 5.33 million
Yesterday, at 12 PM $ 0.029
+1.05%
$ 10.5 million $ 5.32 million
Yesterday, at 11 AM $ 0.0287
-0.70%
$ 10.39 million $ 5.28 million
Yesterday, at 10 AM $ 0.0289
-7.68%
$ 10.46 million $ 5.1 million
Yesterday, at 9 AM $ 0.0313
-0.63%
$ 11.33 million $ 5.03 million
Yesterday, at 8 AM $ 0.0315
+1.55%
$ 11.41 million $ 5.02 million
Yesterday, at 7 AM $ 0.031
-1.56%
$ 11.23 million $ 5.01 million
Yesterday, at 6 AM $ 0.0315
-1.27%
$ 11.41 million $ 5 million
Yesterday, at 5 AM $ 0.0319
+0.02%
$ 11.56 million $ 5.02 million
Yesterday, at 4 AM $ 0.0319
-0.27%
$ 11.55 million $ 5.05 million
Yesterday, at 3 AM $ 0.032
-0.06%
$ 11.58 million $ 5.02 million
Yesterday, at 2 AM $ 0.032
-0.59%
$ 11.59 million $ 5.02 million
Yesterday, at 1 AM $ 0.0322
+1.51%
$ 11.66 million $ 5.08 million
Yesterday, at 12 AM $ 0.0317
+0.00%
$ 11.49 million $ 5.05 million
Aug 10, 11 PM $ 0.0317
+0.10%
$ 11.49 million $ 4.98 million
Aug 10, 10 PM $ 0.0317
-0.05%
$ 11.47 million $ 5.06 million
Aug 10, 9 PM $ 0.0317
-0.52%
$ 11.48 million $ 5.03 million
Aug 10, 8 PM $ 0.0319
-0.43%
$ 11.54 million $ 5.07 million
Download