Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0₇109
-17.68%
$22.8 million $5.34 million
Feb 4, 2026 $0.0₇132
-3.70%
$27.7 million $4.64 million
Feb 3, 2026 $0.0₇137
+5.62%
$28.76 million $5.77 million
Feb 2, 2026 $0.0₇13
+4.99%
$27.23 million $3.7 million
Feb 1, 2026 $0.0₇124
-1.26%
$25.94 million $4.1 million
Jan 31, 2026 $0.0₇125
-12.80%
$26.27 million $5.89 million
Jan 30, 2026 $0.0₇143
+0.19%
$30.13 million $4.28 million
Jan 29, 2026 $0.0₇143
-5.98%
$30.06 million $4.33 million
Jan 28, 2026 $0.0₇152
-2.96%
$31.99 million $3.5 million
Jan 27, 2026 $0.0₇157
+0.94%
$32.96 million $2.8 million
Jan 26, 2026 $0.0₇155
+3.50%
$32.65 million $3.19 million
Jan 25, 2026 $0.0₇15
-5.70%
$31.55 million $3.35 million
Jan 24, 2026 $0.0₇159
+0.27%
$33.45 million $1.68 million
Jan 23, 2026 $0.0₇159
-0.27%
$33.36 million $3.27 million
Jan 22, 2026 $0.0₇159
-0.14%
$33.45 million $2.74 million
Jan 21, 2026 $0.0₇16
+2.55%
$33.51 million $4.24 million
Jan 20, 2026 $0.0₇156
-5.52%
$32.66 million $3.94 million
Jan 19, 2026 $0.0₇165
-5.63%
$34.58 million $5.3 million
Jan 18, 2026 $0.0₇174
-7.98%
$36.63 million $3.33 million
Jan 17, 2026 $0.0₇19
-4.62%
$39.82 million $3.57 million
Jan 16, 2026 $0.0₇199
+0.70%
$41.76 million $5.54 million
Jan 15, 2026 $0.0₇197
+1.47%
$41.45 million $8.48 million
Jan 14, 2026 $0.0₇195
-6.64%
$40.91 million $16.02 million
Jan 13, 2026 $0.0₇208
+30.15%
$43.69 million $18.66 million
Jan 12, 2026 $0.0₇16
-0.99%
$33.62 million $3.52 million
Jan 11, 2026 $0.0₇162
-4.59%
$33.94 million $2.56 million
Jan 10, 2026 $0.0₇169
-1.28%
$35.59 million $1.81 million
Jan 9, 2026 $0.0₇172
+0.15%
$36.05 million $3.75 million
Jan 8, 2026 $0.0₇171
-0.73%
$36 million $4.43 million
Jan 7, 2026 $0.0₇173
-5.36%
$36.24 million $4.46 million
Jan 6, 2026 $0.0₇182
+1.50%
$38.33 million $5.04 million
Jan 5, 2026 $0.0₇18
+0.71%
$37.75 million $5.34 million
Jan 4, 2026 $0.0₇179
+4.08%
$37.49 million $6.37 million
Jan 3, 2026 $0.0₇172
+1.06%
$36.02 million $3.8 million
Jan 2, 2026 $0.0₇17
+5.08%
$35.65 million $4.94 million
Jan 1, 2026 $0.0₇162
+7.73%
$33.92 million $3.14 million
Dec 31, 2025 $0.0₇15
-2.30%
$31.49 million $2.55 million
Dec 30, 2025 $0.0₇153
+1.17%
$32.33 million $2.48 million
Dec 29, 2025 $0.0₇152
-2.67%
$31.76 million $3.15 million
Dec 28, 2025 $0.0₇156
-2.03%
$32.88 million $2.57 million
Dec 27, 2025 $0.0₇158
+3.83%
$33.42 million $2.3 million
Dec 26, 2025 $0.0₇153
+1.06%
$31.97 million $3.26 million
Dec 25, 2025 $0.0₇152
+0.31%
$31.74 million $2.9 million
Dec 24, 2025 $0.0₇153
+1.44%
$31.81 million $3 million
Dec 23, 2025 $0.0₇15
-0.85%
$31.57 million $3.73 million
Dec 22, 2025 $0.0₇151
-0.09%
$31.78 million $4.21 million
Dec 21, 2025 $0.0₇152
-2.34%
$31.82 million $3.19 million
Dec 20, 2025 $0.0₇156
+0.32%
$32.63 million $2.48 million
Dec 19, 2025 $0.0₇155
+6.96%
$32.65 million $5.06 million
Dec 18, 2025 $0.0₇146
+0.41%
$30.49 million $6.58 million