Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₇146
-8.02%
$30.54 million $5.03 million
Dec 16, 2025 $0.0₇158
+3.01%
$33.33 million $5.1 million
Dec 15, 2025 $0.0₇152
-4.16%
$32.3 million $5.67 million
Dec 14, 2025 $0.0₇16
-5.42%
$33.38 million $3.63 million
Dec 13, 2025 $0.0₇168
+0.52%
$35.49 million $5.66 million
Dec 12, 2025 $0.0₇168
+1.14%
$35.2 million $5.29 million
Dec 11, 2025 $0.0₇166
-1.81%
$34.8 million $7.23 million
Dec 10, 2025 $0.0₇169
-4.04%
$35.44 million $5.29 million
Dec 9, 2025 $0.0₇176
-0.08%
$36.93 million $4.94 million
Dec 8, 2025 $0.0₇176
+2.32%
$36.96 million $4.55 million
Dec 7, 2025 $0.0₇172
-6.05%
$36.04 million $11.06 million
Dec 6, 2025 $0.0₇183
+10.54%
$38.45 million $4.6 million
Dec 5, 2025 $0.0₇166
-3.88%
$34.82 million $4.56 million
Dec 4, 2025 $0.0₇172
-2.14%
$36.25 million $4.21 million
Dec 3, 2025 $0.0₇176
+2.17%
$36.99 million $5.94 million
Dec 2, 2025 $0.0₇172
+10.58%
$36.19 million $5.2 million
Dec 1, 2025 $0.0₇156
-6.24%
$32.74 million $7.02 million
Nov 30, 2025 $0.0₇171
-0.97%
$34.91 million $3.03 million
Nov 29, 2025 $0.0₇172
-3.88%
$36.2 million $3.16 million
Nov 28, 2025 $0.0₇18
-1.51%
$37.58 million $3.91 million
Nov 27, 2025 $0.0₇184
+1.33%
$38.46 million $3.74 million
Nov 26, 2025 $0.0₇181
-0.69%
$38.11 million $3.64 million
Nov 25, 2025 $0.0₇182
+1.37%
$38.36 million $5.14 million
Nov 24, 2025 $0.0₇18
-0.79%
$37.79 million $8.12 million
Nov 23, 2025 $0.0₇181
+6.06%
$38.11 million $5.96 million
Nov 22, 2025 $0.0₇173
+3.34%
$35.83 million $5.62 million
Nov 21, 2025 $0.0₇162
-10.91%
$35.16 million $9.96 million
Nov 20, 2025 $0.0₇187
-0.98%
$38.26 million $5.91 million
Nov 19, 2025 $0.0₇189
-3.74%
$39.5 million $4.9 million
Nov 18, 2025 $0.0₇197
+4.47%
$41.18 million $5.88 million
Nov 17, 2025 $0.0₇189
-2.87%
$39.59 million $6.04 million
Nov 16, 2025 $0.0₇192
-4.43%
$40.76 million $4.66 million
Nov 15, 2025 $0.0₇202
+2.26%
$42.19 million $3.99 million
Nov 14, 2025 $0.0₇2
-3.54%
$41.42 million $7.17 million
Nov 13, 2025 $0.0₇206
-2.92%
$43.49 million $7.22 million
Nov 12, 2025 $0.0₇214
-0.60%
$44.57 million $4.32 million
Nov 11, 2025 $0.0₇215
-7.28%
$45.22 million $5.67 million
Nov 10, 2025 $0.0₇232
+0.85%
$48.78 million $6.12 million
Nov 9, 2025 $0.0₇23
-1.65%
$48.37 million $6.78 million
Nov 8, 2025 $0.0₇234
-9.78%
$49.18 million $24.15 million
Nov 7, 2025 $0.0₇26
+26.80%
$54.51 million $19.91 million
Nov 6, 2025 $0.0₇205
-3.16%
$42.99 million $6.05 million
Nov 5, 2025 $0.0₇211
+7.78%
$44.39 million $6.51 million
Nov 4, 2025 $0.0₇196
+0.73%
$41.19 million $10.23 million
Nov 3, 2025 $0.0₇195
-14.55%
$40.88 million $10.21 million
Nov 2, 2025 $0.0₇228
-0.41%
$47.87 million $3.34 million
Nov 1, 2025 $0.0₇229
+2.96%
$48.04 million $3.38 million
Oct 31, 2025 $0.0₇222
+2.57%
$46.66 million $4.43 million
Oct 30, 2025 $0.0₇215
-8.23%
$45.45 million $8.49 million
Oct 29, 2025 $0.0₇234
+0.56%
$49.14 million $6.63 million