SATS BRC Historical Data

SATS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₇159
+0.27%
$ 33.45 million $ 1.68 million
Jan 23, 2026 $ 0.0₇159
-0.27%
$ 33.36 million $ 3.27 million
Jan 22, 2026 $ 0.0₇159
-0.14%
$ 33.45 million $ 2.74 million
Jan 21, 2026 $ 0.0₇16
+2.55%
$ 33.51 million $ 4.24 million
Jan 20, 2026 $ 0.0₇156
-5.52%
$ 32.66 million $ 3.94 million
Jan 19, 2026 $ 0.0₇165
-5.63%
$ 34.58 million $ 5.3 million
Jan 18, 2026 $ 0.0₇174
-7.98%
$ 36.63 million $ 3.33 million
Jan 17, 2026 $ 0.0₇19
-4.62%
$ 39.82 million $ 3.57 million
Jan 16, 2026 $ 0.0₇199
+0.70%
$ 41.76 million $ 5.54 million
Jan 15, 2026 $ 0.0₇197
+1.47%
$ 41.45 million $ 8.48 million
Jan 14, 2026 $ 0.0₇195
-6.64%
$ 40.91 million $ 16.02 million
Jan 13, 2026 $ 0.0₇208
+30.15%
$ 43.69 million $ 18.66 million
Jan 12, 2026 $ 0.0₇16
-0.99%
$ 33.62 million $ 3.52 million
Jan 11, 2026 $ 0.0₇162
-4.59%
$ 33.94 million $ 2.56 million
Jan 10, 2026 $ 0.0₇169
-1.28%
$ 35.59 million $ 1.81 million
Jan 9, 2026 $ 0.0₇172
+0.15%
$ 36.05 million $ 3.75 million
Jan 8, 2026 $ 0.0₇171
-0.73%
$ 36 million $ 4.43 million
Jan 7, 2026 $ 0.0₇173
-5.36%
$ 36.24 million $ 4.46 million
Jan 6, 2026 $ 0.0₇182
+1.50%
$ 38.33 million $ 5.04 million
Jan 5, 2026 $ 0.0₇18
+0.71%
$ 37.75 million $ 5.34 million
Jan 4, 2026 $ 0.0₇179
+4.08%
$ 37.49 million $ 6.37 million
Jan 3, 2026 $ 0.0₇172
+1.06%
$ 36.02 million $ 3.8 million
Jan 2, 2026 $ 0.0₇17
+5.08%
$ 35.65 million $ 4.94 million
Jan 1, 2026 $ 0.0₇162
+7.73%
$ 33.92 million $ 3.14 million
Dec 31, 2025 $ 0.0₇15
-2.30%
$ 31.49 million $ 2.55 million
Dec 30, 2025 $ 0.0₇153
+1.17%
$ 32.33 million $ 2.48 million
Dec 29, 2025 $ 0.0₇152
-2.67%
$ 31.76 million $ 3.15 million
Dec 28, 2025 $ 0.0₇156
-2.03%
$ 32.88 million $ 2.57 million
Dec 27, 2025 $ 0.0₇158
+3.83%
$ 33.42 million $ 2.3 million
Dec 26, 2025 $ 0.0₇153
+1.06%
$ 31.97 million $ 3.26 million
Dec 25, 2025 $ 0.0₇152
+0.31%
$ 31.74 million $ 2.9 million
Dec 24, 2025 $ 0.0₇153
+1.44%
$ 31.81 million $ 3 million
Dec 23, 2025 $ 0.0₇15
-0.85%
$ 31.57 million $ 3.73 million
Dec 22, 2025 $ 0.0₇151
-0.09%
$ 31.78 million $ 4.21 million
Dec 21, 2025 $ 0.0₇152
-2.34%
$ 31.82 million $ 3.19 million
Dec 20, 2025 $ 0.0₇156
+0.32%
$ 32.63 million $ 2.48 million
Dec 19, 2025 $ 0.0₇155
+6.96%
$ 32.65 million $ 5.06 million
Dec 18, 2025 $ 0.0₇146
+0.41%
$ 30.49 million $ 6.58 million
Dec 17, 2025 $ 0.0₇146
-8.02%
$ 30.54 million $ 5.03 million
Dec 16, 2025 $ 0.0₇158
+3.01%
$ 33.33 million $ 5.1 million
Dec 15, 2025 $ 0.0₇152
-4.16%
$ 32.3 million $ 5.67 million
Dec 14, 2025 $ 0.0₇16
-5.42%
$ 33.38 million $ 3.63 million
Dec 13, 2025 $ 0.0₇168
+0.52%
$ 35.49 million $ 5.66 million
Dec 12, 2025 $ 0.0₇168
+1.14%
$ 35.2 million $ 5.29 million
Dec 11, 2025 $ 0.0₇166
-1.81%
$ 34.8 million $ 7.23 million
Dec 10, 2025 $ 0.0₇169
-4.04%
$ 35.44 million $ 5.29 million
Dec 9, 2025 $ 0.0₇176
-0.08%
$ 36.93 million $ 4.94 million
Dec 8, 2025 $ 0.0₇176
+2.32%
$ 36.96 million $ 4.55 million
Dec 7, 2025 $ 0.0₇172
-6.05%
$ 36.04 million $ 11.06 million
Dec 6, 2025 $ 0.0₇183
+10.54%
$ 38.45 million $ 4.6 million