SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇102
-0.15%
$ 21.38 million $ 1.75 million
Yesterday $ 0.0₇104
-0.93%
$ 21.78 million $ 1.99 million
Aug 10, 2026 $ 0.0₇105
-4.97%
$ 21.99 million $ 3.15 million
Aug 9, 2026 $ 0.0₇11
+6.68%
$ 23.08 million $ 3.49 million
Aug 8, 2026 $ 0.0₇103
+3.23%
$ 21.68 million $ 2.33 million
Aug 7, 2026 $ 0.0₇1
-0.30%
$ 21 million $ 2.2 million
Aug 6, 2026 $ 0.0₇1
+4.76%
$ 21.08 million $ 3.09 million
Aug 5, 2026 $ 0.0₈958
-0.08%
$ 20.12 million $ 2.66 million
Aug 4, 2026 $ 0.0₈959
-5.23%
$ 20.14 million $ 2.75 million
Aug 3, 2026 $ 0.0₇101
-4.39%
$ 21.24 million $ 4.57 million
Aug 2, 2026 $ 0.0₇106
-3.56%
$ 22.22 million $ 8.34 million
Aug 1, 2026 $ 0.0₇11
+2.41%
$ 23.01 million $ 21.46 million
Jul 31, 2026 $ 0.0₇107
+17.95%
$ 22.45 million $ 5.99 million
Jul 30, 2026 $ 0.0₈908
+1.23%
$ 19.02 million $ 1.51 million
Jul 29, 2026 $ 0.0₈897
-1.59%
$ 18.84 million $ 1.91 million
Jul 28, 2026 $ 0.0₈912
-2.04%
$ 19.15 million $ 1.89 million
Jul 27, 2026 $ 0.0₈931
-4.00%
$ 19.55 million $ 1.83 million
Jul 26, 2026 $ 0.0₈97
+3.01%
$ 20.31 million $ 2.51 million
Jul 25, 2026 $ 0.0₈941
+2.14%
$ 19.77 million $ 1.31 million
Jul 24, 2026 $ 0.0₈921
-2.12%
$ 19.35 million $ 2.15 million
Jul 23, 2026 $ 0.0₈941
-1.33%
$ 19.77 million $ 3.6 million
Jul 22, 2026 $ 0.0₈954
+0.24%
$ 20.04 million $ 3.93 million
Jul 21, 2026 $ 0.0₈952
-0.60%
$ 19.99 million $ 4.98 million
Jul 20, 2026 $ 0.0₈958
+1.53%
$ 20.11 million $ 4.32 million
Jul 19, 2026 $ 0.0₈943
+0.10%
$ 19.81 million $ 3.75 million
Jul 18, 2026 $ 0.0₈942
-0.71%
$ 19.79 million $ 3.43 million
Jul 17, 2026 $ 0.0₈949
+0.86%
$ 19.93 million $ 3.63 million
Jul 16, 2026 $ 0.0₈941
-2.69%
$ 19.76 million $ 3.96 million
Jul 15, 2026 $ 0.0₈967
+0.71%
$ 20.31 million $ 3.77 million
Jul 14, 2026 $ 0.0₈96
+1.14%
$ 20.16 million $ 3.81 million
Jul 13, 2026 $ 0.0₈949
-0.04%
$ 19.94 million $ 4.69 million
Jul 12, 2026 $ 0.0₈95
+0.90%
$ 19.94 million $ 3.69 million
Jul 11, 2026 $ 0.0₈941
-1.82%
$ 19.76 million $ 3.83 million
Jul 10, 2026 $ 0.0₈959
+0.74%
$ 20.13 million $ 4 million
Jul 9, 2026 $ 0.0₈952
+2.21%
$ 19.98 million $ 3.22 million
Jul 8, 2026 $ 0.0₈931
-0.72%
$ 19.55 million $ 3.24 million
Jul 7, 2026 $ 0.0₈938
-3.50%
$ 19.69 million $ 3.61 million
Jul 6, 2026 $ 0.0₈972
+0.43%
$ 20.41 million $ 4.45 million
Jul 5, 2026 $ 0.0₈968
-1.45%
$ 20.32 million $ 4.12 million
Jul 4, 2026 $ 0.0₈982
-1.77%
$ 20.62 million $ 3.9 million
Jul 3, 2026 $ 0.0₈999
+4.40%
$ 20.99 million $ 3.04 million
Jul 2, 2026 $ 0.0₈957
+0.43%
$ 20.1 million $ 1.92 million
Jul 1, 2026 $ 0.0₈953
-1.41%
$ 20.02 million $ 2.34 million
Jun 30, 2026 $ 0.0₈967
-3.95%
$ 20.3 million $ 2.48 million
Jun 29, 2026 $ 0.0₇101
+7.18%
$ 21.15 million $ 4.47 million
Jun 28, 2026 $ 0.0₈939
+4.64%
$ 19.72 million $ 3.03 million
Jun 27, 2026 $ 0.0₈898
-0.77%
$ 18.85 million $ 1.5 million
Jun 26, 2026 $ 0.0₈905
+0.85%
$ 18.99 million $ 1.82 million
Jun 25, 2026 $ 0.0₈897
-0.98%
$ 18.83 million $ 1.9 million
Jun 24, 2026 $ 0.0₈906
-3.49%
$ 19.02 million $ 2.24 million
Download