SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈966
-0.03%
$ 20.29 million $ 2.35 million
Yesterday $ 0.0₈967
-3.95%
$ 20.3 million $ 2.48 million
Jun 29, 2026 $ 0.0₇101
+7.18%
$ 21.15 million $ 4.47 million
Jun 28, 2026 $ 0.0₈939
+4.64%
$ 19.72 million $ 3.03 million
Jun 27, 2026 $ 0.0₈898
-0.77%
$ 18.85 million $ 1.5 million
Jun 26, 2026 $ 0.0₈905
+0.85%
$ 18.99 million $ 1.82 million
Jun 25, 2026 $ 0.0₈897
-0.98%
$ 18.83 million $ 1.9 million
Jun 24, 2026 $ 0.0₈906
-3.49%
$ 19.02 million $ 2.24 million
Jun 23, 2026 $ 0.0₈939
-1.15%
$ 19.71 million $ 1.64 million
Jun 22, 2026 $ 0.0₈949
-2.21%
$ 19.94 million $ 2.07 million
Jun 21, 2026 $ 0.0₈971
-3.22%
$ 20.39 million $ 1.75 million
Jun 20, 2026 $ 0.0₇1
-1.88%
$ 21.07 million $ 2.52 million
Jun 19, 2026 $ 0.0₇102
+7.97%
$ 21.51 million $ 2.54 million
Jun 18, 2026 $ 0.0₈949
-3.14%
$ 19.92 million $ 1.89 million
Jun 17, 2026 $ 0.0₈979
-1.71%
$ 20.56 million $ 2.13 million
Jun 16, 2026 $ 0.0₈996
+0.05%
$ 20.92 million $ 2.17 million
Jun 15, 2026 $ 0.0₈996
+2.10%
$ 20.91 million $ 3.57 million
Jun 14, 2026 $ 0.0₈975
+0.64%
$ 20.48 million $ 1.99 million
Jun 13, 2026 $ 0.0₈969
+1.24%
$ 20.37 million $ 1.71 million
Jun 12, 2026 $ 0.0₈957
+0.30%
$ 20.1 million $ 1.81 million
Jun 11, 2026 $ 0.0₈954
+3.39%
$ 20.04 million $ 1.68 million
Jun 10, 2026 $ 0.0₈923
-1.21%
$ 19.38 million $ 2.14 million
Jun 9, 2026 $ 0.0₈934
-2.00%
$ 19.62 million $ 1.85 million
Jun 8, 2026 $ 0.0₈953
+1.35%
$ 20.02 million $ 2.02 million
Jun 7, 2026 $ 0.0₈941
+2.15%
$ 19.75 million $ 2.69 million
Jun 6, 2026 $ 0.0₈921
-1.35%
$ 19.34 million $ 2.31 million
Jun 5, 2026 $ 0.0₈934
-8.85%
$ 19.6 million $ 4.24 million
Jun 4, 2026 $ 0.0₇102
-7.29%
$ 21.51 million $ 4.11 million
Jun 3, 2026 $ 0.0₇11
+4.72%
$ 23.2 million $ 2.62 million
Jun 2, 2026 $ 0.0₇105
-10.73%
$ 22.15 million $ 3.05 million
Jun 1, 2026 $ 0.0₇118
+3.06%
$ 24.82 million $ 3.99 million
May 31, 2026 $ 0.0₇115
+0.68%
$ 24.1 million $ 1.77 million
May 30, 2026 $ 0.0₇114
+2.72%
$ 23.95 million $ 2.07 million
May 29, 2026 $ 0.0₇111
-0.03%
$ 23.35 million $ 2.89 million
May 28, 2026 $ 0.0₇111
-9.78%
$ 23.24 million $ 3.79 million
May 27, 2026 $ 0.0₇123
-3.15%
$ 25.82 million $ 2.1 million
May 26, 2026 $ 0.0₇127
-1.99%
$ 26.66 million $ 1.88 million
May 25, 2026 $ 0.0₇13
+3.40%
$ 27.19 million $ 1.58 million
May 24, 2026 $ 0.0₇125
-4.15%
$ 26.33 million $ 1.8 million
May 23, 2026 $ 0.0₇131
+3.40%
$ 27.44 million $ 2.09 million
May 22, 2026 $ 0.0₇126
-6.56%
$ 26.55 million $ 2.08 million
May 21, 2026 $ 0.0₇135
+0.60%
$ 28.4 million $ 1.61 million
May 20, 2026 $ 0.0₇134
+2.74%
$ 28.23 million $ 1.46 million
May 19, 2026 $ 0.0₇131
-2.65%
$ 27.47 million $ 1.42 million
May 18, 2026 $ 0.0₇134
+3.07%
$ 28.24 million $ 2.11 million
May 17, 2026 $ 0.0₇13
-3.99%
$ 27.4 million $ 2.06 million
May 16, 2026 $ 0.0₇136
-1.83%
$ 28.51 million $ 1.97 million
May 15, 2026 $ 0.0₇138
-4.96%
$ 29.05 million $ 2.54 million
May 14, 2026 $ 0.0₇146
+1.67%
$ 30.57 million $ 2.06 million
May 13, 2026 $ 0.0₇143
-5.36%
$ 30.07 million $ 2.24 million
Download