SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈922
+0.00%
$ 19.36 million $ 2.13 million
Yesterday $ 0.0₈934
-2.00%
$ 19.62 million $ 1.85 million
Jun 8, 2026 $ 0.0₈953
+1.35%
$ 20.02 million $ 2.02 million
Jun 7, 2026 $ 0.0₈941
+2.15%
$ 19.75 million $ 2.69 million
Jun 6, 2026 $ 0.0₈921
-1.35%
$ 19.34 million $ 2.31 million
Jun 5, 2026 $ 0.0₈934
-8.85%
$ 19.6 million $ 4.24 million
Jun 4, 2026 $ 0.0₇102
-7.29%
$ 21.51 million $ 4.11 million
Jun 3, 2026 $ 0.0₇11
+4.72%
$ 23.2 million $ 2.62 million
Jun 2, 2026 $ 0.0₇105
-10.73%
$ 22.15 million $ 3.05 million
Jun 1, 2026 $ 0.0₇118
+3.06%
$ 24.82 million $ 3.99 million
May 31, 2026 $ 0.0₇115
+0.68%
$ 24.1 million $ 1.77 million
May 30, 2026 $ 0.0₇114
+2.72%
$ 23.95 million $ 2.07 million
May 29, 2026 $ 0.0₇111
-0.03%
$ 23.35 million $ 2.89 million
May 28, 2026 $ 0.0₇111
-9.78%
$ 23.24 million $ 3.79 million
May 27, 2026 $ 0.0₇123
-3.15%
$ 25.82 million $ 2.1 million
May 26, 2026 $ 0.0₇127
-1.99%
$ 26.66 million $ 1.88 million
May 25, 2026 $ 0.0₇13
+3.40%
$ 27.19 million $ 1.58 million
May 24, 2026 $ 0.0₇125
-4.15%
$ 26.33 million $ 1.8 million
May 23, 2026 $ 0.0₇131
+3.40%
$ 27.44 million $ 2.09 million
May 22, 2026 $ 0.0₇126
-6.56%
$ 26.55 million $ 2.08 million
May 21, 2026 $ 0.0₇135
+0.60%
$ 28.4 million $ 1.61 million
May 20, 2026 $ 0.0₇134
+2.74%
$ 28.23 million $ 1.46 million
May 19, 2026 $ 0.0₇131
-2.65%
$ 27.47 million $ 1.42 million
May 18, 2026 $ 0.0₇134
+3.07%
$ 28.24 million $ 2.11 million
May 17, 2026 $ 0.0₇13
-3.99%
$ 27.4 million $ 2.06 million
May 16, 2026 $ 0.0₇136
-1.83%
$ 28.51 million $ 1.97 million
May 15, 2026 $ 0.0₇138
-4.96%
$ 29.05 million $ 2.54 million
May 14, 2026 $ 0.0₇146
+1.67%
$ 30.57 million $ 2.06 million
May 13, 2026 $ 0.0₇143
-5.36%
$ 30.07 million $ 2.24 million
May 12, 2026 $ 0.0₇151
-2.33%
$ 31.77 million $ 2.05 million
May 11, 2026 $ 0.0₇155
-2.87%
$ 32.53 million $ 2.24 million
May 10, 2026 $ 0.0₇159
+0.64%
$ 33.49 million $ 2.47 million
May 9, 2026 $ 0.0₇158
-0.60%
$ 33.28 million $ 2.29 million
May 8, 2026 $ 0.0₇159
+3.24%
$ 33.48 million $ 1.79 million
May 7, 2026 $ 0.0₇154
-1.46%
$ 32.43 million $ 3.47 million
May 6, 2026 $ 0.0₇157
+3.24%
$ 32.91 million $ 3.06 million
May 5, 2026 $ 0.0₇152
+2.74%
$ 31.88 million $ 2.03 million
May 4, 2026 $ 0.0₇148
+0.52%
$ 31.03 million $ 2.59 million
May 3, 2026 $ 0.0₇147
-4.19%
$ 30.86 million $ 2.78 million
May 2, 2026 $ 0.0₇153
+11.40%
$ 32.22 million $ 6.29 million
May 1, 2026 $ 0.0₇138
-0.35%
$ 28.92 million $ 1.61 million
Apr 30, 2026 $ 0.0₇138
+2.94%
$ 29.04 million $ 1.89 million
Apr 29, 2026 $ 0.0₇134
-5.28%
$ 28.21 million $ 2.54 million
Apr 28, 2026 $ 0.0₇142
-1.51%
$ 29.77 million $ 2.06 million
Apr 27, 2026 $ 0.0₇144
-1.64%
$ 30.22 million $ 2.47 million
Apr 26, 2026 $ 0.0₇146
+1.80%
$ 30.73 million $ 2.14 million
Apr 25, 2026 $ 0.0₇144
-1.72%
$ 30.18 million $ 2.29 million
Apr 24, 2026 $ 0.0₇146
+1.22%
$ 30.71 million $ 4.05 million
Apr 23, 2026 $ 0.0₇144
+0.08%
$ 30.34 million $ 3.55 million
Apr 22, 2026 $ 0.0₇144
-2.73%
$ 30.33 million $ 4.01 million
Download