SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈95
+0.32%
$ 19.89 million $ 4.98 million
Yesterday $ 0.0₈958
+1.53%
$ 20.11 million $ 4.32 million
Jul 19, 2026 $ 0.0₈943
+0.10%
$ 19.81 million $ 3.75 million
Jul 18, 2026 $ 0.0₈942
-0.71%
$ 19.79 million $ 3.43 million
Jul 17, 2026 $ 0.0₈949
+0.86%
$ 19.93 million $ 3.63 million
Jul 16, 2026 $ 0.0₈941
-2.69%
$ 19.76 million $ 3.96 million
Jul 15, 2026 $ 0.0₈967
+0.71%
$ 20.31 million $ 3.77 million
Jul 14, 2026 $ 0.0₈96
+1.14%
$ 20.16 million $ 3.81 million
Jul 13, 2026 $ 0.0₈949
-0.04%
$ 19.94 million $ 4.69 million
Jul 12, 2026 $ 0.0₈95
+0.90%
$ 19.94 million $ 3.69 million
Jul 11, 2026 $ 0.0₈941
-1.82%
$ 19.76 million $ 3.83 million
Jul 10, 2026 $ 0.0₈959
+0.74%
$ 20.13 million $ 4 million
Jul 9, 2026 $ 0.0₈952
+2.21%
$ 19.98 million $ 3.22 million
Jul 8, 2026 $ 0.0₈931
-0.72%
$ 19.55 million $ 3.24 million
Jul 7, 2026 $ 0.0₈938
-3.50%
$ 19.69 million $ 3.61 million
Jul 6, 2026 $ 0.0₈972
+0.43%
$ 20.41 million $ 4.45 million
Jul 5, 2026 $ 0.0₈968
-1.45%
$ 20.32 million $ 4.12 million
Jul 4, 2026 $ 0.0₈982
-1.77%
$ 20.62 million $ 3.9 million
Jul 3, 2026 $ 0.0₈999
+4.40%
$ 20.99 million $ 3.04 million
Jul 2, 2026 $ 0.0₈957
+0.43%
$ 20.1 million $ 1.92 million
Jul 1, 2026 $ 0.0₈953
-1.41%
$ 20.02 million $ 2.34 million
Jun 30, 2026 $ 0.0₈967
-3.95%
$ 20.3 million $ 2.48 million
Jun 29, 2026 $ 0.0₇101
+7.18%
$ 21.15 million $ 4.47 million
Jun 28, 2026 $ 0.0₈939
+4.64%
$ 19.72 million $ 3.03 million
Jun 27, 2026 $ 0.0₈898
-0.77%
$ 18.85 million $ 1.5 million
Jun 26, 2026 $ 0.0₈905
+0.85%
$ 18.99 million $ 1.82 million
Jun 25, 2026 $ 0.0₈897
-0.98%
$ 18.83 million $ 1.9 million
Jun 24, 2026 $ 0.0₈906
-3.49%
$ 19.02 million $ 2.24 million
Jun 23, 2026 $ 0.0₈939
-1.15%
$ 19.71 million $ 1.64 million
Jun 22, 2026 $ 0.0₈949
-2.21%
$ 19.94 million $ 2.07 million
Jun 21, 2026 $ 0.0₈971
-3.22%
$ 20.39 million $ 1.75 million
Jun 20, 2026 $ 0.0₇1
-1.88%
$ 21.07 million $ 2.52 million
Jun 19, 2026 $ 0.0₇102
+7.97%
$ 21.51 million $ 2.54 million
Jun 18, 2026 $ 0.0₈949
-3.14%
$ 19.92 million $ 1.89 million
Jun 17, 2026 $ 0.0₈979
-1.71%
$ 20.56 million $ 2.13 million
Jun 16, 2026 $ 0.0₈996
+0.05%
$ 20.92 million $ 2.17 million
Jun 15, 2026 $ 0.0₈996
+2.10%
$ 20.91 million $ 3.57 million
Jun 14, 2026 $ 0.0₈975
+0.64%
$ 20.48 million $ 1.99 million
Jun 13, 2026 $ 0.0₈969
+1.24%
$ 20.37 million $ 1.71 million
Jun 12, 2026 $ 0.0₈957
+0.30%
$ 20.1 million $ 1.81 million
Jun 11, 2026 $ 0.0₈954
+3.39%
$ 20.04 million $ 1.68 million
Jun 10, 2026 $ 0.0₈923
-1.21%
$ 19.38 million $ 2.14 million
Jun 9, 2026 $ 0.0₈934
-2.00%
$ 19.62 million $ 1.85 million
Jun 8, 2026 $ 0.0₈953
+1.35%
$ 20.02 million $ 2.02 million
Jun 7, 2026 $ 0.0₈941
+2.15%
$ 19.75 million $ 2.69 million
Jun 6, 2026 $ 0.0₈921
-1.35%
$ 19.34 million $ 2.31 million
Jun 5, 2026 $ 0.0₈934
-8.85%
$ 19.6 million $ 4.24 million
Jun 4, 2026 $ 0.0₇102
-7.29%
$ 21.51 million $ 4.11 million
Jun 3, 2026 $ 0.0₇11
+4.72%
$ 23.2 million $ 2.62 million
Jun 2, 2026 $ 0.0₇105
-10.73%
$ 22.15 million $ 3.05 million
Download