Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.00144
+4.26%
$15.52 million $2.66 million
Mar 25, 2026 $0.00138
+1.48%
$14.89 million $3.42 million
Mar 24, 2026 $0.00136
+3.25%
$14.67 million $7.44 million
Mar 23, 2026 $0.00132
+0.00%
$14.21 million $1.8 million
Mar 22, 2026 $0.00131
-1.60%
$14.2 million $1.62 million
Mar 21, 2026 $0.00134
-3.63%
$14.42 million $2.69 million
Mar 20, 2026 $0.00139
+3.73%
$14.99 million $1.69 million
Mar 19, 2026 $0.00134
+3.38%
$14.45 million $1.72 million
Mar 18, 2026 $0.00129
-4.65%
$13.97 million $2.9 million
Mar 17, 2026 $0.00136
-1.79%
$14.67 million $2.09 million
Mar 16, 2026 $0.00138
+0.07%
$14.94 million $1.63 million
Mar 15, 2026 $0.00138
+2.20%
$14.93 million $1.56 million
Mar 14, 2026 $0.00135
-1.94%
$14.6 million $3.72 million
Mar 13, 2026 $0.00138
-0.52%
$14.9 million $1.36 million
Mar 12, 2026 $0.00139
-0.27%
$14.98 million $1.97 million
Mar 11, 2026 $0.00139
+8.27%
$15.03 million $4.23 million
Mar 10, 2026 $0.00128
+0.18%
$13.86 million $1.61 million
Mar 9, 2026 $0.00128
+7.45%
$13.82 million $2.75 million
Mar 8, 2026 $0.00119
+4.12%
$12.89 million $5.09 million
Mar 7, 2026 $0.00115
-3.32%
$12.39 million $1.78 million
Mar 6, 2026 $0.00119
-14.73%
$12.81 million $5.48 million
Mar 5, 2026 $0.00139
+5.43%
$15.03 million $1.97 million
Mar 4, 2026 $0.00132
-0.31%
$14.25 million $1.85 million
Mar 3, 2026 $0.00132
+2.67%
$14.3 million $2.05 million
Mar 2, 2026 $0.00129
-7.71%
$13.92 million $2.63 million
Mar 1, 2026 $0.0014
+3.04%
$15.09 million $2.29 million
Feb 28, 2026 $0.00135
+0.85%
$14.64 million $3.48 million
Feb 27, 2026 $0.00134
+1.05%
$14.52 million $3.17 million
Feb 26, 2026 $0.00133
+1.18%
$14.37 million $1.42 million
Feb 25, 2026 $0.00131
-2.90%
$14.2 million $2.31 million
Feb 24, 2026 $0.00135
-1.07%
$14.62 million $2.63 million
Feb 23, 2026 $0.00137
+3.19%
$14.78 million $3.16 million
Feb 22, 2026 $0.00133
+0.38%
$14.32 million $1.74 million
Feb 21, 2026 $0.00132
-0.94%
$14.27 million $1.49 million
Feb 20, 2026 $0.00133
+3.27%
$14.4 million $3.63 million
Feb 19, 2026 $0.00129
-3.72%
$13.94 million $3.45 million
Feb 18, 2026 $0.00134
+1.05%
$14.49 million $2.38 million
Feb 17, 2026 $0.00133
+0.07%
$14.34 million $1.91 million
Feb 16, 2026 $0.00133
-0.51%
$14.33 million $2.75 million
Feb 15, 2026 $0.00133
+3.49%
$14.41 million $4.53 million
Feb 14, 2026 $0.00129
-2.86%
$13.92 million $6.02 million
Feb 13, 2026 $0.00133
-2.26%
$14.33 million $2.77 million
Feb 12, 2026 $0.00136
+6.68%
$14.66 million $1.86 million
Feb 11, 2026 $0.00127
-0.57%
$13.75 million $1.85 million
Feb 10, 2026 $0.00128
-0.61%
$13.82 million $1.98 million
Feb 9, 2026 $0.00129
-1.13%
$13.9 million $3.08 million
Feb 8, 2026 $0.0013
-0.98%
$14.06 million $2.09 million
Feb 7, 2026 $0.00131
+7.92%
$14.2 million $4.3 million
Feb 6, 2026 $0.00122
+13.10%
$13.16 million $2.33 million
Feb 5, 2026 $0.00108
-14.59%
$11.63 million $4.18 million