FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0033
+0.00%
$ 35.62 million $ 3.91 million
Yesterday $ 0.00332
+10.50%
$ 36.04 million $ 4.31 million
Jul 5, 2026 $ 0.00299
+3.21%
$ 32.22 million $ 2.56 million
Jul 4, 2026 $ 0.0029
-5.05%
$ 31.41 million $ 2.13 million
Jul 3, 2026 $ 0.00304
+1.22%
$ 32.89 million $ 1.68 million
Jul 2, 2026 $ 0.00301
+2.18%
$ 32.51 million $ 1.99 million
Jul 1, 2026 $ 0.00294
-1.90%
$ 31.81 million $ 2.25 million
Jun 30, 2026 $ 0.003
+4.63%
$ 32.42 million $ 318,802
Jun 29, 2026 $ 0.00287
+2.08%
$ 30.98 million $ 284,892
Jun 28, 2026 $ 0.00281
+0.67%
$ 30.35 million $ 322,184
Jun 27, 2026 $ 0.00279
+10.08%
$ 30.15 million $ 297,834
Jun 26, 2026 $ 0.00253
-5.57%
$ 27.39 million $ 369,005
Jun 25, 2026 $ 0.00268
+11.59%
$ 28.99 million $ 503,848
Jun 24, 2026 $ 0.0024
+4.54%
$ 25.98 million $ 459,776
Jun 23, 2026 $ 0.0023
-15.11%
$ 24.86 million $ 1.08 million
Jun 22, 2026 $ 0.00271
-3.16%
$ 29.29 million $ 393,038
Jun 21, 2026 $ 0.0028
+4.66%
$ 30.25 million $ 462,194
Jun 20, 2026 $ 0.00267
+4.01%
$ 28.9 million $ 354,230
Jun 19, 2026 $ 0.00257
+11.33%
$ 27.79 million $ 395,441
Jun 18, 2026 $ 0.00231
-5.36%
$ 24.96 million $ 384,359
Jun 17, 2026 $ 0.00244
-0.13%
$ 26.37 million $ 353,325
Jun 16, 2026 $ 0.00244
+3.22%
$ 26.41 million $ 260,535
Jun 15, 2026 $ 0.00237
+2.73%
$ 25.58 million $ 303,891
Jun 14, 2026 $ 0.0023
+8.23%
$ 24.91 million $ 443,687
Jun 13, 2026 $ 0.00213
-7.77%
$ 23.01 million $ 452,552
Jun 12, 2026 $ 0.00231
+12.47%
$ 24.95 million $ 489,032
Jun 11, 2026 $ 0.00205
-1.53%
$ 22.18 million $ 419,772
Jun 10, 2026 $ 0.00208
+12.85%
$ 22.52 million $ 397,182
Jun 9, 2026 $ 0.00185
+4.98%
$ 19.96 million $ 479,124
Jun 8, 2026 $ 0.00176
+10.20%
$ 19.01 million $ 409,765
Jun 7, 2026 $ 0.0016
-1.90%
$ 17.25 million $ 429,104
Jun 6, 2026 $ 0.00163
+12.66%
$ 17.59 million $ 442,219
Jun 5, 2026 $ 0.00144
-2.83%
$ 15.61 million $ 362,172
Jun 4, 2026 $ 0.00149
+8.83%
$ 16.06 million $ 363,449
Jun 3, 2026 $ 0.00137
+1.89%
$ 14.76 million $ 346,597
Jun 2, 2026 $ 0.00134
-3.84%
$ 14.49 million $ 477,290
Jun 1, 2026 $ 0.00139
+6.26%
$ 15.07 million $ 510,308
May 31, 2026 $ 0.00131
+10.33%
$ 14.18 million $ 510,035
May 30, 2026 $ 0.00119
+8.55%
$ 12.86 million $ 499,678
May 29, 2026 $ 0.0011
+8.36%
$ 11.83 million $ 565,213
May 28, 2026 $ 0.00101
+6.95%
$ 10.93 million $ 787,701
May 27, 2026 $ 0.000945
+7.73%
$ 10.22 million $ 373,397
May 26, 2026 $ 0.000877
-0.56%
$ 9.48 million $ 465,277
May 25, 2026 $ 0.000882
+3.62%
$ 9.53 million $ 347,095
May 24, 2026 $ 0.000851
+10.86%
$ 9.2 million $ 301,186
May 23, 2026 $ 0.000768
-4.18%
$ 8.3 million $ 305,099
May 22, 2026 $ 0.000801
+7.67%
$ 8.66 million $ 317,889
May 21, 2026 $ 0.000744
-2.54%
$ 8.04 million $ 307,705
May 20, 2026 $ 0.000764
-2.59%
$ 8.25 million $ 302,674
May 19, 2026 $ 0.000784
+2.98%
$ 8.48 million $ 342,107
Download