Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00879
+0.00%
$94.98 million $706,891
Yesterday $0.00879
+0.28%
$94.95 million $654,841
Oct 10, 2026 $0.00876
+0.26%
$94.68 million $512,424
Oct 9, 2026 $0.00874
+1.11%
$94.43 million $1.09 million
Oct 8, 2026 $0.00864
+2.84%
$93.4 million $1.17 million
Oct 7, 2026 $0.00841
+4.90%
$90.82 million $1.56 million
Oct 6, 2026 $0.00801
-0.11%
$86.59 million $1.05 million
Oct 5, 2026 $0.00802
+2.14%
$86.58 million $2.26 million
Oct 4, 2026 $0.00785
-1.16%
$84.89 million $951,835
Oct 3, 2026 $0.00795
-4.59%
$86.03 million $728,996
Oct 2, 2026 $0.00833
+0.53%
$89.99 million $773,056
Oct 1, 2026 $0.00828
+10.64%
$89.53 million $698,501
Sep 30, 2026 $0.00749
+3.62%
$81.04 million $724,495
Sep 29, 2026 $0.00723
-3.80%
$78.23 million $634,332
Sep 28, 2026 $0.00751
-5.28%
$81.18 million $1.05 million
Sep 27, 2026 $0.00793
+0.10%
$85.69 million $540,365
Sep 26, 2026 $0.00792
+0.22%
$85.67 million $435,182
Sep 25, 2026 $0.00791
+0.84%
$85.43 million $579,954
Sep 24, 2026 $0.00784
+3.53%
$84.72 million $566,576
Sep 23, 2026 $0.00757
+3.30%
$81.83 million $642,808
Sep 22, 2026 $0.00733
+6.55%
$79.22 million $766,627
Sep 21, 2026 $0.00688
+1.15%
$74.35 million $1.18 million
Sep 20, 2026 $0.0068
-1.39%
$73.51 million $663,551
Sep 19, 2026 $0.0069
-4.23%
$74.48 million $564,637
Sep 18, 2026 $0.0072
+0.31%
$77.83 million $1.05 million
Sep 17, 2026 $0.00718
+2.89%
$77.61 million $925,340
Sep 16, 2026 $0.00698
+0.26%
$75.41 million $1.14 million
Sep 15, 2026 $0.00696
-0.26%
$75.22 million $2.11 million
Sep 14, 2026 $0.00698
-0.01%
$75.42 million $1.76 million
Sep 13, 2026 $0.00698
-0.05%
$75.52 million $799,202
Sep 12, 2026 $0.00698
+8.94%
$75.45 million $681,972
Sep 11, 2026 $0.00641
+0.13%
$69.29 million $1.11 million
Sep 10, 2026 $0.0064
-5.38%
$69.16 million $994,311
Sep 9, 2026 $0.00676
+2.03%
$73.1 million $942,383
Sep 8, 2026 $0.00663
+1.78%
$71.65 million $1.78 million
Sep 7, 2026 $0.00651
+8.88%
$70.38 million $1.64 million
Sep 6, 2026 $0.00598
-8.81%
$64.64 million $1.5 million
Sep 5, 2026 $0.00655
-0.12%
$70.81 million $984,993
Sep 4, 2026 $0.00656
+7.97%
$71.13 million $1.22 million
Sep 3, 2026 $0.00608
+0.64%
$65.65 million $1.49 million
Sep 2, 2026 $0.00604
+4.26%
$65.25 million $1.31 million
Sep 1, 2026 $0.00579
+0.50%
$62.58 million $3.27 million
Aug 31, 2026 $0.00576
+2.75%
$62.31 million $1.89 million
Aug 30, 2026 $0.00561
+4.06%
$60.93 million $1.21 million
Aug 29, 2026 $0.00539
+1.77%
$58.33 million $897,781
Aug 28, 2026 $0.00529
+1.93%
$57.22 million $1.58 million
Aug 27, 2026 $0.00519
-1.84%
$56.13 million $1.56 million
Aug 26, 2026 $0.00529
+1.56%
$57.3 million $1.53 million
Aug 25, 2026 $0.00521
+1.54%
$56.32 million $1.9 million
Aug 24, 2026 $0.00513
+3.54%
$55.42 million $4.16 million
Download