Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00126
+6.01%
$13.62 million $6.14 million
Feb 3, 2026 $0.00119
-1.13%
$12.85 million $2.65 million
Feb 2, 2026 $0.0012
+3.98%
$13 million $3.35 million
Feb 1, 2026 $0.00116
-0.94%
$12.5 million $3.19 million
Jan 31, 2026 $0.00117
-9.32%
$12.62 million $4.43 million
Jan 30, 2026 $0.00129
+0.45%
$13.92 million $7.94 million
Jan 29, 2026 $0.00128
+0.72%
$13.88 million $14.19 million
Jan 28, 2026 $0.00127
-2.91%
$13.75 million $3.04 million
Jan 27, 2026 $0.00131
-5.72%
$14.17 million $3 million
Jan 26, 2026 $0.00139
+5.31%
$15.03 million $3.13 million
Jan 25, 2026 $0.00132
-8.73%
$14.27 million $4.04 million
Jan 24, 2026 $0.00145
-0.36%
$15.63 million $2.47 million
Jan 23, 2026 $0.00145
-5.82%
$15.69 million $4.91 million
Jan 22, 2026 $0.00154
-4.38%
$16.66 million $6.45 million
Jan 21, 2026 $0.00161
+4.57%
$17.42 million $6.08 million
Jan 20, 2026 $0.00154
-10.43%
$16.66 million $5.19 million
Jan 19, 2026 $0.00172
-7.55%
$18.59 million $4.31 million
Jan 18, 2026 $0.00186
-3.64%
$20.12 million $2.87 million
Jan 17, 2026 $0.00193
+0.44%
$20.88 million $5.59 million
Jan 16, 2026 $0.00192
+0.02%
$20.78 million $4.07 million
Jan 15, 2026 $0.00192
+0.25%
$20.77 million $5.52 million
Jan 14, 2026 $0.00192
-2.13%
$20.72 million $3.67 million
Jan 13, 2026 $0.00196
+3.85%
$21.13 million $3.42 million
Jan 12, 2026 $0.00189
-0.45%
$20.38 million $2.42 million
Jan 11, 2026 $0.00189
-4.78%
$20.46 million $2.14 million
Jan 10, 2026 $0.00199
+2.46%
$21.51 million $2.91 million
Jan 9, 2026 $0.00194
-1.37%
$20.99 million $2.98 million
Jan 8, 2026 $0.00197
-0.74%
$21.29 million $3.14 million
Jan 7, 2026 $0.00198
-2.39%
$21.41 million $6.28 million
Jan 6, 2026 $0.00203
+0.51%
$21.97 million $4.13 million
Jan 5, 2026 $0.00202
+0.52%
$21.85 million $7.49 million
Jan 4, 2026 $0.00201
+5.67%
$21.74 million $4.42 million
Jan 3, 2026 $0.0019
-1.60%
$20.57 million $2.44 million
Jan 2, 2026 $0.00193
-0.32%
$20.9 million $3.91 million
Jan 1, 2026 $0.00194
+6.67%
$20.97 million $8.1 million
Dec 31, 2025 $0.00183
-1.14%
$19.65 million $3.66 million
Dec 30, 2025 $0.00183
+5.74%
$19.98 million $2.8 million
Dec 29, 2025 $0.00174
-1.03%
$18.73 million $2.62 million
Dec 28, 2025 $0.00176
-1.80%
$19.02 million $2.78 million
Dec 27, 2025 $0.00178
+3.11%
$19.38 million $2.48 million
Dec 26, 2025 $0.00172
+2.55%
$18.64 million $3.23 million
Dec 25, 2025 $0.0017
+1.42%
$18.13 million $2.89 million
Dec 24, 2025 $0.00169
-0.09%
$18.18 million $3.24 million
Dec 23, 2025 $0.0017
+0.95%
$18.23 million $3.93 million
Dec 22, 2025 $0.00169
+0.43%
$18.17 million $3.11 million
Dec 21, 2025 $0.00168
-3.15%
$18.13 million $2.67 million
Dec 20, 2025 $0.00175
-0.40%
$18.73 million $2.24 million
Dec 19, 2025 $0.00176
+7.71%
$19.02 million $2.73 million
Dec 18, 2025 $0.00164
-8.84%
$17.67 million $4.34 million
Dec 17, 2025 $0.00182
-0.91%
$19.48 million $2.86 million