Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.000773
+15.17%
$8.35 million $419,734
May 14, 2026 $0.000671
+11.01%
$7.25 million $331,783
May 13, 2026 $0.000604
+2.07%
$6.53 million $287,138
May 12, 2026 $0.000592
+1.10%
$6.4 million $302,255
May 11, 2026 $0.000586
+2.11%
$6.33 million $270,980
May 10, 2026 $0.000574
+3.82%
$6.2 million $293,890
May 9, 2026 $0.000553
-4.14%
$5.97 million $257,452
May 8, 2026 $0.000577
+17.21%
$6.23 million $293,639
May 7, 2026 $0.000492
-10.76%
$5.32 million $545,336
May 6, 2026 $0.000551
+8.36%
$5.96 million $401,098
May 5, 2026 $0.000509
+2.57%
$5.5 million $328,841
May 4, 2026 $0.000496
-1.98%
$5.36 million $395,111
May 3, 2026 $0.000506
+2.39%
$5.47 million $379,392
May 2, 2026 $0.000495
+9.06%
$5.34 million $406,237
May 1, 2026 $0.000453
+7.01%
$4.9 million $818,935
Apr 30, 2026 $0.000424
+14.02%
$4.58 million $376,546
Apr 29, 2026 $0.000372
+4.46%
$4 million $315,163
Apr 28, 2026 $0.000356
+3.27%
$3.85 million $273,141
Apr 27, 2026 $0.000344
-2.30%
$3.72 million $302,239
Apr 26, 2026 $0.000352
+2.90%
$3.82 million $360,638
Apr 25, 2026 $0.000343
+2.63%
$3.7 million $352,790
Apr 24, 2026 $0.000334
-1.70%
$3.61 million $334,955
Apr 23, 2026 $0.00034
+2.54%
$3.67 million $767,113
Apr 22, 2026 $0.000327
-26.96%
$3.6 million $1.71 million
Apr 21, 2026 $0.000448
-2.74%
$4.85 million $1.85 million
Apr 20, 2026 $0.000461
-7.73%
$4.98 million $1.57 million
Apr 19, 2026 $0.000499
+8.88%
$5.37 million $4.66 million
Apr 18, 2026 $0.000459
-8.00%
$4.95 million $6.19 million
Apr 17, 2026 $0.000498
+16.60%
$5.55 million $7.14 million
Apr 16, 2026 $0.000427
-7.27%
$4.62 million $2.34 million
Apr 15, 2026 $0.000461
-15.12%
$4.97 million $3.19 million
Apr 14, 2026 $0.000543
-15.15%
$5.87 million $6.82 million
Apr 13, 2026 $0.00064
-10.83%
$6.92 million $14.52 million
Apr 12, 2026 $0.000717
+7.85%
$7.75 million $13.87 million
Apr 11, 2026 $0.000665
-13.18%
$7.18 million $7.79 million
Apr 10, 2026 $0.000766
-12.58%
$8.28 million $12.88 million
Apr 9, 2026 $0.000876
-37.35%
$9.44 million $22.1 million
Apr 8, 2026 $0.0014
-3.53%
$15.12 million $2.62 million
Apr 7, 2026 $0.00145
-1.12%
$15.67 million $7.29 million
Apr 6, 2026 $0.00147
+1.75%
$15.84 million $3.14 million
Apr 5, 2026 $0.00144
+2.61%
$15.57 million $2.68 million
Apr 4, 2026 $0.0014
-1.68%
$15.17 million $4.69 million
Apr 3, 2026 $0.00143
+4.49%
$15.42 million $5.34 million
Apr 2, 2026 $0.00137
+9.78%
$14.76 million $5.62 million
Apr 1, 2026 $0.00124
+0.66%
$13.44 million $1.92 million
Mar 31, 2026 $0.00124
+0.63%
$13.36 million $1.69 million
Mar 30, 2026 $0.00123
-0.84%
$13.27 million $1.33 million
Mar 29, 2026 $0.00124
-2.86%
$13.39 million $1.85 million
Mar 28, 2026 $0.00128
-3.18%
$13.78 million $2.69 million
Mar 27, 2026 $0.00132
-8.30%
$14.23 million $2.27 million