Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2020 $0.00307
-2.73%
$33.82 million $491,982
Sep 27, 2020 $0.00316
-4.07%
$34.76 million $489,178
Sep 26, 2020 $0.0033
+2.13%
$36.26 million $300,030
Sep 25, 2020 $0.00323
-0.05%
$35.5 million $1.4 million
Sep 24, 2020 $0.00323
+11.76%
$35.51 million $1.99 million
Sep 23, 2020 $0.00289
-8.45%
$31.78 million $540,650
Sep 22, 2020 $0.00316
-3.08%
$34.71 million $1.52 million
Sep 21, 2020 $0.00326
-1.95%
$35.82 million $512,149
Sep 20, 2020 $0.00332
-2.37%
$36.53 million $455,609
Sep 19, 2020 $0.0034
+2.61%
$37.42 million $216,648
Sep 18, 2020 $0.00331
-4.58%
$36.43 million $154,800
Sep 17, 2020 $0.00347
+1.73%
$38.17 million $253,803
Sep 16, 2020 $0.00341
-3.74%
$37.55 million $362,653
Sep 15, 2020 $0.00355
-2.91%
$39.01 million $294,043
Sep 14, 2020 $0.00365
-0.63%
$40.16 million $310,359
Sep 13, 2020 $0.00367
-6.07%
$40.4 million $668,148
Sep 12, 2020 $0.00391
+4.24%
$43.01 million $918,958
Sep 11, 2020 $0.00375
+2.91%
$41.25 million $489,107
Sep 10, 2020 $0.00364
+0.34%
$40.06 million $662,731
Sep 9, 2020 $0.00363
+3.35%
$39.93 million $403,623
Sep 8, 2020 $0.00351
-4.86%
$38.63 million $417,307
Sep 7, 2020 $0.00369
+0.43%
$40.56 million $527,368
Sep 6, 2020 $0.00367
+6.82%
$40.4 million $462,145
Sep 5, 2020 $0.00343
-12.19%
$37.75 million $895,064
Sep 4, 2020 $0.00391
-0.18%
$43.02 million $523,069
Sep 3, 2020 $0.00392
-15.50%
$43.15 million $806,172
Sep 2, 2020 $0.00464
-8.52%
$51.08 million $1.04 million
Sep 1, 2020 $0.00508
+1.87%
$55.85 million $3.08 million
Aug 31, 2020 $0.00499
+5.18%
$54.85 million $1.56 million
Aug 30, 2020 $0.00474
-1.71%
$52.11 million $574,776
Aug 29, 2020 $0.00482
+0.39%
$53.04 million $647,177
Aug 28, 2020 $0.0048
+3.73%
$52.83 million $481,428
Aug 27, 2020 $0.00463
-5.77%
$50.94 million $854,907
Aug 26, 2020 $0.00491
+3.36%
$54.06 million $1.24 million
Aug 25, 2020 $0.00476
-5.59%
$52.33 million $752,039
Aug 24, 2020 $0.00504
+3.16%
$55.44 million $919,358
Aug 23, 2020 $0.00489
+2.21%
$53.76 million $645,364
Aug 22, 2020 $0.00478
-1.24%
$52.58 million $1.53 million
Aug 21, 2020 $0.00484
-8.32%
$53.25 million $1.45 million
Aug 20, 2020 $0.00528
+1.23%
$58.09 million $1.03 million
Aug 19, 2020 $0.00522
-7.32%
$57.37 million $1.91 million
Aug 18, 2020 $0.00563
-0.14%
$61.91 million $1.97 million
Aug 17, 2020 $0.00564
+7.88%
$62.01 million $4.1 million
Aug 16, 2020 $0.00522
-1.59%
$57.46 million $1.23 million
Aug 15, 2020 $0.00531
+3.42%
$58.4 million $1.33 million
Aug 14, 2020 $0.00513
+0.43%
$56.45 million $2.64 million
Aug 13, 2020 $0.00511
-2.32%
$56.21 million $2.99 million
Aug 12, 2020 $0.00523
+6.85%
$57.55 million $4.85 million
Aug 11, 2020 $0.0049
+1.51%
$53.85 million $8.22 million
Aug 10, 2020 $0.00482
+7.30%
$53.03 million $4.73 million