Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.00388
+3.26%
$42.67 million $539,668
Nov 16, 2020 $0.00376
+3.33%
$41.32 million $407,988
Nov 15, 2020 $0.00364
+1.94%
$39.99 million $407,728
Nov 14, 2020 $0.00357
-5.88%
$39.24 million $459,866
Nov 13, 2020 $0.00379
+5.45%
$41.69 million $798,963
Nov 12, 2020 $0.00359
-7.18%
$39.53 million $676,769
Nov 11, 2020 $0.00387
-8.56%
$42.59 million $751,196
Nov 10, 2020 $0.00423
+8.03%
$46.57 million $805,454
Nov 9, 2020 $0.00392
+3.23%
$43.12 million $789,912
Nov 8, 2020 $0.0038
+3.86%
$41.78 million $509,790
Nov 7, 2020 $0.00366
-12.02%
$40.23 million $895,404
Nov 6, 2020 $0.00415
+17.37%
$45.7 million $1.18 million
Nov 5, 2020 $0.00354
+12.00%
$38.94 million $681,076
Nov 4, 2020 $0.00316
-4.09%
$34.76 million $475,134
Nov 3, 2020 $0.00329
-0.45%
$36.24 million $481,773
Nov 2, 2020 $0.00331
+2.65%
$36.4 million $453,490
Nov 1, 2020 $0.00323
+0.64%
$35.48 million $315,031
Oct 31, 2020 $0.0032
+1.81%
$35.25 million $337,576
Oct 30, 2020 $0.00315
-4.56%
$34.62 million $338,386
Oct 29, 2020 $0.0033
-1.27%
$36.27 million $340,549
Oct 28, 2020 $0.00334
-6.82%
$36.74 million $1.02 million
Oct 27, 2020 $0.00359
+2.96%
$39.45 million $550,861
Oct 26, 2020 $0.00348
-2.83%
$38.32 million $415,687
Oct 25, 2020 $0.00359
-4.14%
$39.45 million $314,641
Oct 24, 2020 $0.00374
+6.67%
$41.14 million $629,587
Oct 23, 2020 $0.00351
-3.07%
$38.57 million $691,012
Oct 22, 2020 $0.00362
+3.43%
$39.8 million $1.34 million
Oct 21, 2020 $0.0035
+19.11%
$38.48 million $842,024
Oct 20, 2020 $0.00294
-4.84%
$32.31 million $412,703
Oct 19, 2020 $0.00309
-1.99%
$33.95 million $319,289
Oct 18, 2020 $0.00315
+2.60%
$34.64 million $270,101
Oct 17, 2020 $0.00307
+0.91%
$33.76 million $287,278
Oct 16, 2020 $0.00304
-7.21%
$33.46 million $516,416
Oct 15, 2020 $0.00328
+0.10%
$36.06 million $525,101
Oct 14, 2020 $0.00328
+1.49%
$36.02 million $437,469
Oct 13, 2020 $0.00323
-0.25%
$35.49 million $457,787
Oct 12, 2020 $0.00324
+0.98%
$35.59 million $381,306
Oct 11, 2020 $0.00321
+0.40%
$35.26 million $74,602
Oct 10, 2020 $0.00319
+0.05%
$35.11 million $585,216
Oct 9, 2020 $0.00319
+10.75%
$35.09 million $768,570
Oct 8, 2020 $0.00288
+1.63%
$31.68 million $202,511
Oct 7, 2020 $0.00283
+3.69%
$31.17 million $169,161
Oct 6, 2020 $0.00273
-6.87%
$30.06 million $271,442
Oct 5, 2020 $0.00293
-0.94%
$32.28 million $105,436
Oct 4, 2020 $0.00296
+0.98%
$32.58 million $107,939
Oct 3, 2020 $0.00293
+1.42%
$32.27 million $104,783
Oct 2, 2020 $0.00289
-4.84%
$31.82 million $361,835
Oct 1, 2020 $0.00304
-0.43%
$33.42 million $391,173
Sep 30, 2020 $0.00305
-1.48%
$33.57 million $281,430
Sep 29, 2020 $0.0031
+0.77%
$34.07 million $333,547