Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $0.00451
-1.57%
$49.56 million $1.49 million
Aug 8, 2020 $0.00457
+1.16%
$50.27 million $1.72 million
Aug 7, 2020 $0.00452
-5.79%
$49.69 million $1.91 million
Aug 6, 2020 $0.0048
+7.41%
$52.75 million $3.26 million
Aug 5, 2020 $0.00446
-2.30%
$49.11 million $1.54 million
Aug 4, 2020 $0.00457
+2.63%
$50.26 million $2.52 million
Aug 3, 2020 $0.00446
+8.96%
$49.01 million $3.35 million
Aug 2, 2020 $0.00409
-11.02%
$44.96 million $2.69 million
Aug 1, 2020 $0.00459
+1.30%
$50.51 million $1.96 million
Jul 31, 2020 $0.00453
-7.12%
$49.85 million $2.25 million
Jul 30, 2020 $0.00488
+1.56%
$53.69 million $2.1 million
Jul 29, 2020 $0.0048
+0.40%
$52.85 million $6.13 million
Jul 28, 2020 $0.00478
+1.97%
$52.63 million $5.91 million
Jul 27, 2020 $0.00469
+2.52%
$51.58 million $7.29 million
Jul 26, 2020 $0.00457
-0.04%
$50.31 million $3.03 million
Jul 25, 2020 $0.00457
-4.45%
$50.31 million $3.16 million
Jul 24, 2020 $0.00478
-7.26%
$52.61 million $6.71 million
Jul 23, 2020 $0.00515
+24.92%
$56.7 million $11.98 million
Jul 22, 2020 $0.00413
+1.89%
$45.41 million $4.38 million
Jul 21, 2020 $0.00405
+3.22%
$44.57 million $4.79 million
Jul 20, 2020 $0.00393
+11.11%
$43.18 million $2.31 million
Jul 19, 2020 $0.00353
-1.55%
$38.87 million $301,843
Jul 18, 2020 $0.00359
+0.06%
$39.48 million $309,467
Jul 17, 2020 $0.00359
+0.45%
$39.46 million $365,122
Jul 16, 2020 $0.00357
-3.73%
$39.29 million $812,697
Jul 15, 2020 $0.00371
-2.26%
$40.82 million $413,406
Jul 14, 2020 $0.0038
+0.12%
$41.77 million $649,898
Jul 13, 2020 $0.00379
-4.59%
$41.74 million $964,142
Jul 12, 2020 $0.00398
-1.70%
$43.73 million $815,638
Jul 11, 2020 $0.00404
-0.09%
$44.48 million $1.7 million
Jul 10, 2020 $0.00405
+4.76%
$44.52 million $847,880
Jul 9, 2020 $0.00386
-1.77%
$42.49 million $694,701
Jul 8, 2020 $0.00393
-1.41%
$43.25 million $793,064
Jul 7, 2020 $0.00399
+4.95%
$43.85 million $744,648
Jul 6, 2020 $0.0038
+0.87%
$41.78 million $837,099
Jul 5, 2020 $0.00376
+2.67%
$41.41 million $1.12 million
Jul 4, 2020 $0.00367
+4.76%
$40.32 million $590,351
Jul 3, 2020 $0.0035
+3.34%
$38.49 million $583,900
Jul 2, 2020 $0.00339
-2.32%
$37.25 million $535,081
Jul 1, 2020 $0.00347
-3.48%
$38.12 million $721,253
Jun 30, 2020 $0.00359
-5.81%
$39.52 million $572,074
Jun 29, 2020 $0.00381
-1.96%
$41.96 million $910,451
Jun 28, 2020 $0.00389
+10.58%
$42.77 million $704,870
Jun 27, 2020 $0.00352
-8.58%
$38.68 million $544,114
Jun 26, 2020 $0.00385
-1.16%
$42.31 million $1.81 million
Jun 25, 2020 $0.00389
+8.24%
$42.81 million $1.8 million
Jun 24, 2020 $0.0036
-5.10%
$39.56 million $526,156
Jun 23, 2020 $0.00379
-0.31%
$41.68 million $673,461
Jun 22, 2020 $0.0038
-0.21%
$41.81 million $1 million
Jun 21, 2020 $0.00381
-1.00%
$41.9 million $2.23 million