Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.0142
+17.10%
$156.34 million $63.37 million
Jan 5, 2021 $0.0121
+31.83%
$133.51 million $47.42 million
Jan 4, 2021 $0.00829
-0.44%
$91.22 million $60.77 million
Jan 3, 2021 $0.00832
+47.99%
$91.54 million $61.05 million
Jan 2, 2021 $0.00562
-21.96%
$61.84 million $36.63 million
Jan 1, 2021 $0.00698
+38.37%
$76.8 million $269.48 million
Dec 31, 2020 $0.00505
+4.22%
$55.53 million $10.28 million
Dec 30, 2020 $0.00484
+17.24%
$53.27 million $8.52 million
Dec 29, 2020 $0.00453
+6.41%
$49.83 million $1.33 million
Dec 28, 2020 $0.00389
+6.37%
$42.83 million $579,164
Dec 27, 2020 $0.00366
-6.34%
$40.29 million $892,949
Dec 26, 2020 $0.00376
+4.18%
$41.31 million $401,774
Dec 25, 2020 $0.0036
-1.56%
$39.62 million $882,930
Dec 24, 2020 $0.00364
+8.64%
$40.08 million $924,847
Dec 23, 2020 $0.00342
-15.18%
$37.64 million $796,209
Dec 22, 2020 $0.00402
-0.07%
$44.25 million $530,308
Dec 21, 2020 $0.00398
-6.91%
$43.83 million $746,176
Dec 20, 2020 $0.00426
+2.92%
$46.81 million $2.61 million
Dec 19, 2020 $0.00408
+0.15%
$44.91 million $959,231
Dec 18, 2020 $0.0039
-1.80%
$42.92 million $2.88 million
Dec 17, 2020 $0.00418
-3.79%
$45.98 million $1.85 million
Dec 16, 2020 $0.00437
+3.87%
$48.02 million $738,780
Dec 15, 2020 $0.00421
+2.20%
$46.36 million $224,805
Dec 14, 2020 $0.00418
+1.71%
$45.94 million $186,571
Dec 13, 2020 $0.00419
+0.01%
$46.14 million $339,885
Dec 12, 2020 $0.00402
+0.44%
$44.27 million $321,094
Dec 11, 2020 $0.00394
+2.74%
$43.35 million $445,649
Dec 10, 2020 $0.00389
+1.58%
$42.81 million $215,674
Dec 9, 2020 $0.00385
+2.57%
$42.31 million $1.93 million
Dec 8, 2020 $0.00383
-6.55%
$42.16 million $267,717
Dec 7, 2020 $0.00403
-1.39%
$44.33 million $964,716
Dec 6, 2020 $0.00407
-2.15%
$44.82 million $359,706
Dec 5, 2020 $0.00407
+4.73%
$44.72 million $375,476
Dec 4, 2020 $0.0038
-7.90%
$41.8 million $249,193
Dec 3, 2020 $0.00413
+1.42%
$45.38 million $1.16 million
Dec 2, 2020 $0.00414
+1.73%
$45.57 million $220,616
Dec 1, 2020 $0.00401
-2.81%
$44.14 million $375,079
Nov 30, 2020 $0.00398
-1.53%
$43.76 million $302,067
Nov 29, 2020 $0.00404
+0.93%
$44.43 million $205,145
Nov 28, 2020 $0.004
+4.70%
$44.02 million $518,884
Nov 27, 2020 $0.00382
-2.19%
$42.01 million $303,678
Nov 26, 2020 $0.0039
-10.22%
$42.93 million $931,012
Nov 25, 2020 $0.00435
-3.28%
$47.84 million $1.8 million
Nov 24, 2020 $0.0045
+10.36%
$49.46 million $1.4 million
Nov 23, 2020 $0.00407
-0.60%
$44.79 million $353,197
Nov 22, 2020 $0.0041
+0.04%
$45.07 million $669,031
Nov 21, 2020 $0.0041
+3.19%
$45.06 million $664,008
Nov 20, 2020 $0.00397
+1.15%
$43.66 million $656,095
Nov 19, 2020 $0.00392
+1.90%
$43.16 million $413,755
Nov 18, 2020 $0.00385
-0.70%
$42.36 million $508,917