Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0029
-5.05%
$31.41 million $2.13 million
Jul 3, 2026 $0.00304
+1.22%
$32.89 million $1.68 million
Jul 2, 2026 $0.00301
+2.18%
$32.51 million $1.99 million
Jul 1, 2026 $0.00294
-1.90%
$31.81 million $2.25 million
Jun 30, 2026 $0.003
+4.63%
$32.42 million $318,802
Jun 29, 2026 $0.00287
+2.08%
$30.98 million $284,892
Jun 28, 2026 $0.00281
+0.67%
$30.35 million $322,184
Jun 27, 2026 $0.00279
+10.08%
$30.15 million $297,834
Jun 26, 2026 $0.00253
-5.57%
$27.39 million $369,005
Jun 25, 2026 $0.00268
+11.59%
$28.99 million $503,848
Jun 24, 2026 $0.0024
+4.54%
$25.98 million $459,776
Jun 23, 2026 $0.0023
-15.11%
$24.86 million $1.08 million
Jun 22, 2026 $0.00271
-3.16%
$29.29 million $393,038
Jun 21, 2026 $0.0028
+4.66%
$30.25 million $462,194
Jun 20, 2026 $0.00267
+4.01%
$28.9 million $354,230
Jun 19, 2026 $0.00257
+11.33%
$27.79 million $395,441
Jun 18, 2026 $0.00231
-5.36%
$24.96 million $384,359
Jun 17, 2026 $0.00244
-0.13%
$26.37 million $353,325
Jun 16, 2026 $0.00244
+3.22%
$26.41 million $260,535
Jun 15, 2026 $0.00237
+2.73%
$25.58 million $303,891
Jun 14, 2026 $0.0023
+8.23%
$24.91 million $443,687
Jun 13, 2026 $0.00213
-7.77%
$23.01 million $452,552
Jun 12, 2026 $0.00231
+12.47%
$24.95 million $489,032
Jun 11, 2026 $0.00205
-1.53%
$22.18 million $419,772
Jun 10, 2026 $0.00208
+12.85%
$22.52 million $397,182
Jun 9, 2026 $0.00185
+4.98%
$19.96 million $479,124
Jun 8, 2026 $0.00176
+10.20%
$19.01 million $409,765
Jun 7, 2026 $0.0016
-1.90%
$17.25 million $429,104
Jun 6, 2026 $0.00163
+12.66%
$17.59 million $442,219
Jun 5, 2026 $0.00144
-2.83%
$15.61 million $362,172
Jun 4, 2026 $0.00149
+8.83%
$16.06 million $363,449
Jun 3, 2026 $0.00137
+1.89%
$14.76 million $346,597
Jun 2, 2026 $0.00134
-3.84%
$14.49 million $477,290
Jun 1, 2026 $0.00139
+6.26%
$15.07 million $510,308
May 31, 2026 $0.00131
+10.33%
$14.18 million $510,035
May 30, 2026 $0.00119
+8.55%
$12.86 million $499,678
May 29, 2026 $0.0011
+8.36%
$11.83 million $565,213
May 28, 2026 $0.00101
+6.95%
$10.93 million $787,701
May 27, 2026 $0.000945
+7.73%
$10.22 million $373,397
May 26, 2026 $0.000877
-0.56%
$9.48 million $465,277
May 25, 2026 $0.000882
+3.62%
$9.53 million $347,095
May 24, 2026 $0.000851
+10.86%
$9.2 million $301,186
May 23, 2026 $0.000768
-4.18%
$8.3 million $305,099
May 22, 2026 $0.000801
+7.67%
$8.66 million $317,889
May 21, 2026 $0.000744
-2.54%
$8.04 million $307,705
May 20, 2026 $0.000764
-2.59%
$8.25 million $302,674
May 19, 2026 $0.000784
+2.98%
$8.48 million $342,107
May 18, 2026 $0.000761
+14.36%
$8.22 million $366,725
May 17, 2026 $0.000666
-0.97%
$7.19 million $292,458
May 16, 2026 $0.000672
-12.95%
$7.27 million $322,047