Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.00423
+4.64%
$46.18 million $413,022
Jun 30, 2023 $0.00405
+2.41%
$44.12 million $655,759
Jun 29, 2023 $0.00395
+0.65%
$43.08 million $310,179
Jun 28, 2023 $0.00392
-3.07%
$42.8 million $558,668
Jun 27, 2023 $0.00405
-1.28%
$44.17 million $551,101
Jun 26, 2023 $0.0041
-1.77%
$44.75 million $300,206
Jun 25, 2023 $0.00418
+0.65%
$45.55 million $487,822
Jun 24, 2023 $0.00415
+1.57%
$45.28 million $805,494
Jun 23, 2023 $0.00409
+2.80%
$44.57 million $584,402
Jun 22, 2023 $0.00398
-1.61%
$43.37 million $486,810
Jun 21, 2023 $0.00404
+3.87%
$44.11 million $532,754
Jun 20, 2023 $0.00389
+4.37%
$42.47 million $410,377
Jun 19, 2023 $0.00373
+0.84%
$40.71 million $341,947
Jun 18, 2023 $0.0037
-1.78%
$40.37 million $309,642
Jun 17, 2023 $0.00377
-0.78%
$41.1 million $513,602
Jun 16, 2023 $0.0038
+3.33%
$41.42 million $489,138
Jun 15, 2023 $0.00368
+0.53%
$40.09 million $426,798
Jun 14, 2023 $0.00366
-2.57%
$39.88 million $444,966
Jun 13, 2023 $0.00375
-0.25%
$40.94 million $492,341
Jun 12, 2023 $0.00376
-2.57%
$41.04 million $517,105
Jun 11, 2023 $0.00386
-0.20%
$42.12 million $494,578
Jun 10, 2023 $0.00387
-10.20%
$42.2 million $611,253
Jun 9, 2023 $0.00431
-1.34%
$47 million $392,398
Jun 8, 2023 $0.00437
-1.15%
$47.63 million $340,583
Jun 7, 2023 $0.00442
-6.12%
$48.18 million $378,253
Jun 6, 2023 $0.00471
+2.55%
$51.33 million $314,171
Jun 5, 2023 $0.00459
-10.45%
$50.05 million $680,316
Jun 4, 2023 $0.00512
-0.46%
$55.9 million $354,021
Jun 3, 2023 $0.00515
+0.35%
$56.16 million $519,820
Jun 2, 2023 $0.00513
+0.24%
$55.99 million $334,366
Jun 1, 2023 $0.00512
+1.72%
$55.86 million $461,071
May 31, 2023 $0.00503
-1.46%
$54.9 million $362,940
May 30, 2023 $0.00511
-0.67%
$55.75 million $2.31 million
May 29, 2023 $0.00515
-5.94%
$56.13 million $278,908
May 28, 2023 $0.0055
+1.32%
$60.01 million $481,126
May 27, 2023 $0.00543
+0.08%
$59.23 million $494,674
May 26, 2023 $0.00543
+5.51%
$59.19 million $605,161
May 25, 2023 $0.00514
-2.30%
$56.11 million $614,729
May 24, 2023 $0.00526
+0.63%
$57.41 million $1.27 million
May 23, 2023 $0.00523
-1.07%
$57.05 million $1.58 million
May 22, 2023 $0.00529
-2.89%
$57.69 million $1.87 million
May 21, 2023 $0.00545
-0.84%
$59.44 million $19.16 million
May 20, 2023 $0.00549
+9.06%
$59.92 million $10.2 million
May 19, 2023 $0.00504
+0.23%
$54.95 million $715,884
May 18, 2023 $0.00503
+0.60%
$54.83 million $477,399
May 17, 2023 $0.005
+0.00%
$54.51 million $663,335
May 16, 2023 $0.005
+2.54%
$54.51 million $897,339
May 15, 2023 $0.00487
-4.25%
$53.17 million $517,352
May 14, 2023 $0.00509
-2.06%
$55.52 million $413,137
May 13, 2023 $0.0052
+1.93%
$56.7 million $787,832