Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.00427
-0.37%
$46.51 million $763,288
Aug 19, 2023 $0.00429
+0.64%
$46.68 million $827,379
Aug 18, 2023 $0.00426
+1.41%
$46.39 million $2.37 million
Aug 17, 2023 $0.0042
-1.02%
$45.77 million $13.76 million
Aug 16, 2023 $0.00425
-4.82%
$46.26 million $954,882
Aug 15, 2023 $0.00446
-6.00%
$48.58 million $1.33 million
Aug 14, 2023 $0.00475
-1.45%
$51.68 million $832,741
Aug 13, 2023 $0.00482
-0.63%
$52.45 million $636,863
Aug 12, 2023 $0.00485
-0.13%
$52.79 million $610,012
Aug 11, 2023 $0.00486
-3.47%
$52.86 million $1.33 million
Aug 10, 2023 $0.00503
+2.83%
$54.76 million $3.29 million
Aug 9, 2023 $0.00489
-1.61%
$53.25 million $811,659
Aug 8, 2023 $0.00497
-0.23%
$54.1 million $2.12 million
Aug 7, 2023 $0.00498
+1.48%
$54.21 million $1.94 million
Aug 6, 2023 $0.0049
-3.64%
$53.39 million $1.82 million
Aug 5, 2023 $0.00509
+2.97%
$55.38 million $8.08 million
Aug 4, 2023 $0.00494
+1.05%
$53.79 million $3.31 million
Aug 3, 2023 $0.0049
-4.71%
$53.31 million $6.79 million
Aug 2, 2023 $0.00515
+11.02%
$56.04 million $26.09 million
Aug 1, 2023 $0.00464
-1.23%
$50.49 million $1.72 million
Jul 31, 2023 $0.00469
-8.29%
$51.06 million $6.77 million
Jul 30, 2023 $0.0051
+12.24%
$55.54 million $22.99 million
Jul 29, 2023 $0.00454
+1.24%
$49.47 million $805,522
Jul 28, 2023 $0.00449
-2.23%
$48.84 million $1.5 million
Jul 27, 2023 $0.00459
-5.58%
$49.99 million $3.18 million
Jul 26, 2023 $0.00486
-3.02%
$52.91 million $26.35 million
Jul 25, 2023 $0.00502
+21.08%
$54.65 million $23.06 million
Jul 24, 2023 $0.00415
-6.98%
$45.14 million $744,768
Jul 23, 2023 $0.00446
-0.78%
$48.52 million $816,090
Jul 22, 2023 $0.00449
+2.96%
$49 million $862,681
Jul 21, 2023 $0.00436
-1.52%
$47.59 million $627,154
Jul 20, 2023 $0.00443
-0.47%
$48.35 million $999,493
Jul 19, 2023 $0.00445
-0.08%
$48.56 million $699,581
Jul 18, 2023 $0.00446
-0.96%
$48.59 million $2.17 million
Jul 17, 2023 $0.0045
-2.55%
$49.07 million $766,937
Jul 16, 2023 $0.00462
-3.33%
$50.35 million $783,917
Jul 15, 2023 $0.00478
+0.37%
$52.09 million $1.63 million
Jul 14, 2023 $0.00476
-3.81%
$51.9 million $1.23 million
Jul 13, 2023 $0.00495
+2.83%
$53.99 million $1.71 million
Jul 12, 2023 $0.00481
-4.91%
$52.49 million $1.89 million
Jul 11, 2023 $0.00506
-1.13%
$55.2 million $2.08 million
Jul 10, 2023 $0.00512
-7.82%
$55.83 million $4.49 million
Jul 9, 2023 $0.00555
+9.61%
$60.56 million $15.99 million
Jul 8, 2023 $0.00507
-1.80%
$55.26 million $2.35 million
Jul 7, 2023 $0.00516
-0.02%
$56.28 million $5.59 million
Jul 6, 2023 $0.00516
-2.38%
$56.28 million $10.84 million
Jul 5, 2023 $0.00529
-2.28%
$57.7 million $12.82 million
Jul 4, 2023 $0.00541
-20.72%
$58.96 million $51.39 million
Jul 3, 2023 $0.00684
+66.41%
$74.57 million $100.67 million
Jul 2, 2023 $0.00411
-2.93%
$44.83 million $402,089