Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0051
+1.68%
$55.62 million $845,548
May 11, 2023 $0.00502
-6.55%
$54.73 million $1.43 million
May 10, 2023 $0.00534
-2.57%
$58.26 million $844,393
May 9, 2023 $0.00548
+1.48%
$59.82 million $697,268
May 8, 2023 $0.00541
-3.49%
$58.96 million $1.15 million
May 7, 2023 $0.0056
+0.50%
$61.04 million $1.18 million
May 6, 2023 $0.00557
+1.04%
$60.74 million $554,175
May 5, 2023 $0.00551
-1.87%
$60.08 million $1.5 million
May 4, 2023 $0.00561
-4.92%
$61.21 million $267,230
May 3, 2023 $0.00587
+0.43%
$64.07 million $574,682
May 2, 2023 $0.00585
+0.35%
$63.8 million $549,605
May 1, 2023 $0.00583
-2.14%
$63.56 million $706,523
Apr 30, 2023 $0.00596
-0.35%
$64.96 million $596,526
Apr 29, 2023 $0.00598
-0.46%
$65.18 million $848,039
Apr 28, 2023 $0.006
+0.57%
$65.47 million $485,409
Apr 27, 2023 $0.00597
+0.03%
$65.1 million $1.19 million
Apr 26, 2023 $0.00597
-0.96%
$65.1 million $1.06 million
Apr 25, 2023 $0.00603
+0.92%
$65.72 million $1.04 million
Apr 24, 2023 $0.00597
-2.10%
$65.15 million $889,573
Apr 23, 2023 $0.0061
-0.50%
$66.55 million $570,405
Apr 22, 2023 $0.00613
+1.70%
$66.88 million $417,551
Apr 21, 2023 $0.00603
-1.05%
$65.75 million $1.05 million
Apr 20, 2023 $0.00609
-2.05%
$66.41 million $1.34 million
Apr 19, 2023 $0.00622
-2.68%
$67.83 million $1.91 million
Apr 18, 2023 $0.00639
-0.83%
$69.64 million $1.22 million
Apr 17, 2023 $0.00644
-0.83%
$70.23 million $830,915
Apr 16, 2023 $0.00649
-0.28%
$70.81 million $937,820
Apr 15, 2023 $0.00651
+0.17%
$71.04 million $716,947
Apr 14, 2023 $0.0065
+2.10%
$70.93 million $1.4 million
Apr 13, 2023 $0.00637
+1.42%
$69.48 million $888,337
Apr 12, 2023 $0.00628
-0.71%
$68.51 million $29.94 million
Apr 11, 2023 $0.00633
-4.40%
$69.01 million $561,063
Apr 10, 2023 $0.00662
+1.23%
$72.18 million $1.16 million
Apr 9, 2023 $0.00653
-0.49%
$71.4 million $825,756
Apr 8, 2023 $0.00657
+2.11%
$71.74 million $817,569
Apr 7, 2023 $0.00643
-0.78%
$70.27 million $555,944
Apr 6, 2023 $0.00648
+0.70%
$70.82 million $811,757
Apr 5, 2023 $0.00644
-2.94%
$70.32 million $604,061
Apr 4, 2023 $0.00667
+3.30%
$72.88 million $863,540
Apr 3, 2023 $0.00645
-1.00%
$70.53 million $2.6 million
Apr 2, 2023 $0.00652
-1.49%
$71.23 million $749,907
Apr 1, 2023 $0.00662
+0.30%
$72.3 million $931,694
Mar 31, 2023 $0.0066
+0.08%
$72.1 million $753,491
Mar 30, 2023 $0.00659
-0.60%
$72.04 million $1.05 million
Mar 29, 2023 $0.00663
-0.06%
$72.47 million $1.09 million
Mar 28, 2023 $0.00664
+1.08%
$72.52 million $949,985
Mar 27, 2023 $0.00656
-1.61%
$71.72 million $1 million
Mar 26, 2023 $0.00667
-0.07%
$72.91 million $651,156
Mar 25, 2023 $0.00668
-0.63%
$72.95 million $972,543
Mar 24, 2023 $0.00672
-2.32%
$73.43 million $1.15 million