Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.00412
-5.07%
$44.8 million $1.12 million
Oct 8, 2023 $0.00433
-0.29%
$47.18 million $828,255
Oct 7, 2023 $0.00435
-0.62%
$47.31 million $893,466
Oct 6, 2023 $0.00437
+0.40%
$47.61 million $988,569
Oct 5, 2023 $0.00436
-0.07%
$47.42 million $1.39 million
Oct 4, 2023 $0.00436
-0.37%
$47.45 million $3.69 million
Oct 3, 2023 $0.00437
-0.81%
$47.61 million $2.66 million
Oct 2, 2023 $0.00441
-0.02%
$47.96 million $2.44 million
Oct 1, 2023 $0.00441
+2.09%
$47.99 million $3.29 million
Sep 30, 2023 $0.00432
+3.03%
$47.02 million $7.46 million
Sep 29, 2023 $0.00419
+7.63%
$45.64 million $6.04 million
Sep 28, 2023 $0.00389
+1.74%
$42.4 million $900,891
Sep 27, 2023 $0.00383
-1.34%
$41.66 million $917,042
Sep 26, 2023 $0.00388
-1.38%
$42.23 million $945,106
Sep 25, 2023 $0.00393
-1.33%
$42.83 million $2.07 million
Sep 24, 2023 $0.00399
+1.50%
$43.39 million $1.9 million
Sep 23, 2023 $0.00393
+0.65%
$42.75 million $915,715
Sep 22, 2023 $0.0039
+0.67%
$42.46 million $749,237
Sep 21, 2023 $0.00387
-1.97%
$42.18 million $812,865
Sep 20, 2023 $0.00395
-0.99%
$43.04 million $1.03 million
Sep 19, 2023 $0.00399
-0.32%
$43.46 million $638,851
Sep 18, 2023 $0.00401
+1.74%
$43.61 million $979,565
Sep 17, 2023 $0.00394
-3.23%
$42.86 million $816,356
Sep 16, 2023 $0.00407
+0.61%
$44.29 million $831,721
Sep 15, 2023 $0.00404
+1.84%
$44.01 million $1.21 million
Sep 14, 2023 $0.00397
+1.36%
$43.22 million $804,619
Sep 13, 2023 $0.00392
+0.43%
$42.64 million $959,152
Sep 12, 2023 $0.0039
+0.29%
$42.46 million $1.17 million
Sep 11, 2023 $0.00389
-7.31%
$42.35 million $1.19 million
Sep 10, 2023 $0.0042
-2.11%
$45.69 million $5.21 million
Sep 9, 2023 $0.00429
-0.62%
$46.67 million $1.33 million
Sep 8, 2023 $0.00432
+2.47%
$46.98 million $1.32 million
Sep 7, 2023 $0.00421
-1.99%
$45.85 million $1.02 million
Sep 6, 2023 $0.0043
+0.14%
$46.78 million $952,485
Sep 5, 2023 $0.00429
-1.59%
$46.69 million $1.57 million
Sep 4, 2023 $0.00435
+1.32%
$47.39 million $1.19 million
Sep 3, 2023 $0.00429
-1.52%
$46.74 million $775,370
Sep 2, 2023 $0.00436
-0.96%
$47.47 million $969,345
Sep 1, 2023 $0.0044
+1.13%
$47.92 million $3.32 million
Aug 31, 2023 $0.00435
-0.49%
$47.4 million $2.92 million
Aug 30, 2023 $0.00438
+1.46%
$47.67 million $1.94 million
Aug 29, 2023 $0.00431
+0.82%
$46.93 million $1.28 million
Aug 28, 2023 $0.00427
-1.78%
$46.53 million $1.55 million
Aug 27, 2023 $0.00435
+3.47%
$47.33 million $11.32 million
Aug 26, 2023 $0.0042
-0.39%
$45.73 million $756,659
Aug 25, 2023 $0.00421
-1.36%
$45.89 million $1.02 million
Aug 24, 2023 $0.00427
+1.05%
$46.51 million $6.45 million
Aug 23, 2023 $0.00423
+2.37%
$46.03 million $1.02 million
Aug 22, 2023 $0.00413
-1.57%
$44.96 million $818,853
Aug 21, 2023 $0.0042
-1.81%
$45.67 million $766,288