Stacks Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.152
+1.69%
$8.57 million $592,111
Oct 7, 2020 $0.15
+5.94%
$8.42 million $675,831
Oct 6, 2020 $0.141
-8.99%
$7.96 million $696,758
Oct 5, 2020 $0.155
-1.42%
$8.75 million $533,879
Oct 4, 2020 $0.158
+1.03%
$8.87 million $588,792
Oct 3, 2020 $0.156
+5.28%
$8.8 million $638,548
Oct 2, 2020 $0.148
-4.45%
$8.36 million $1.15 million
Oct 1, 2020 $0.155
-3.59%
$8.75 million $941,333
Sep 30, 2020 $0.161
+4.70%
$9.07 million $1.66 million
Sep 29, 2020 $0.154
+1.96%
$8.65 million $780,369
Sep 28, 2020 $0.151
-3.76%
$8.49 million $909,335
Sep 27, 2020 $0.157
-3.27%
$8.82 million $1.25 million
Sep 26, 2020 $0.162
-2.28%
$9.12 million $1.09 million
Sep 25, 2020 $0.166
-0.70%
$9.33 million $1.37 million
Sep 24, 2020 $0.167
+8.07%
$9.4 million $1.33 million
Sep 23, 2020 $0.154
-7.66%
$8.7 million $1.65 million
Sep 22, 2020 $0.167
-9.72%
$9.41 million $2.67 million
Sep 21, 2020 $0.185
-5.63%
$10.43 million $2.39 million
Sep 20, 2020 $0.196
+2.65%
$11.05 million $2.42 million
Sep 19, 2020 $0.191
+2.90%
$10.76 million $1.02 million
Sep 18, 2020 $0.185
-1.16%
$10.44 million $2.15 million
Sep 17, 2020 $0.188
-5.37%
$10.56 million $1.77 million
Sep 16, 2020 $0.198
+10.28%
$11.16 million $2.26 million
Sep 15, 2020 $0.18
-11.92%
$10.13 million $2.37 million
Sep 14, 2020 $0.204
+2.51%
$11.5 million $3.01 million
Sep 13, 2020 $0.199
-12.66%
$11.22 million $3.4 million
Sep 12, 2020 $0.228
+7.30%
$12.84 million $3.26 million
Sep 11, 2020 $0.212
+2.45%
$11.96 million $1.69 million
Sep 10, 2020 $0.207
-1.32%
$11.66 million $2.12 million
Sep 9, 2020 $0.21
-5.11%
$11.82 million $3.42 million
Sep 8, 2020 $0.221
+6.06%
$12.46 million $7.48 million
Sep 7, 2020 $0.208
+8.64%
$11.73 million $4.75 million
Sep 6, 2020 $0.192
+23.95%
$10.8 million $2.72 million
Sep 5, 2020 $0.155
-17.46%
$8.7 million $2.73 million
Sep 4, 2020 $0.187
+2.79%
$10.55 million $2.45 million
Sep 3, 2020 $0.183
-16.11%
$10.28 million $3.35 million
Sep 2, 2020 $0.218
-7.84%
$12.26 million $2.64 million
Sep 1, 2020 $0.236
-5.48%
$13.31 million $3.81 million
Aug 31, 2020 $0.25
+0.54%
$14.09 million $4.19 million
Aug 30, 2020 $0.249
-1.47%
$14.01 million $2.26 million
Aug 29, 2020 $0.253
+0.55%
$14.22 million $1.98 million
Aug 28, 2020 $0.251
+2.10%
$14.14 million $1.83 million
Aug 27, 2020 $0.246
-0.86%
$13.86 million $3.43 million
Aug 26, 2020 $0.248
-4.42%
$13.98 million $3.8 million
Aug 25, 2020 $0.26
-7.89%
$14.63 million $3.46 million
Aug 24, 2020 $0.282
-4.75%
$15.88 million $3.37 million
Aug 23, 2020 $0.296
+3.26%
$16.68 million $4.08 million
Aug 22, 2020 $0.287
+9.99%
$16.15 million $2.76 million
Aug 21, 2020 $0.261
-8.40%
$14.69 million $5.52 million
Aug 20, 2020 $0.285
+16.50%
$16.03 million $3.62 million