Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 299.19 million $ 3.46 million
Yesterday $ 0.161
-3.34%
$ 298.17 million $ 3.35 million
Jun 29, 2026 $ 0.167
+0.79%
$ 308.49 million $ 3.68 million
Jun 28, 2026 $ 0.165
-1.47%
$ 306.06 million $ 2.73 million
Jun 27, 2026 $ 0.168
-1.13%
$ 310.61 million $ 2.6 million
Jun 26, 2026 $ 0.17
+3.18%
$ 314.02 million $ 4.1 million
Jun 25, 2026 $ 0.165
-4.35%
$ 304.33 million $ 4.06 million
Jun 24, 2026 $ 0.172
-3.18%
$ 318.1 million $ 5.7 million
Jun 23, 2026 $ 0.178
-1.21%
$ 328.53 million $ 4.65 million
Jun 22, 2026 $ 0.18
+1.30%
$ 332.56 million $ 4.54 million
Jun 21, 2026 $ 0.177
-3.37%
$ 328.3 million $ 3.08 million
Jun 20, 2026 $ 0.184
+1.44%
$ 339.73 million $ 3.9 million
Jun 19, 2026 $ 0.181
-1.90%
$ 334.88 million $ 4.55 million
Jun 18, 2026 $ 0.185
-2.97%
$ 341.37 million $ 5.43 million
Jun 17, 2026 $ 0.19
-1.46%
$ 351.64 million $ 4.98 million
Jun 16, 2026 $ 0.193
-0.24%
$ 356.85 million $ 5.19 million
Jun 15, 2026 $ 0.194
-0.92%
$ 357.71 million $ 5.84 million
Jun 14, 2026 $ 0.195
+5.76%
$ 360.9 million $ 5.91 million
Jun 13, 2026 $ 0.185
+3.21%
$ 341.49 million $ 3.77 million
Jun 12, 2026 $ 0.179
-2.42%
$ 330.86 million $ 3.77 million
Jun 11, 2026 $ 0.183
+4.60%
$ 339.07 million $ 5.49 million
Jun 10, 2026 $ 0.175
-3.69%
$ 324.16 million $ 5.1 million
Jun 9, 2026 $ 0.182
-1.66%
$ 336.53 million $ 5.58 million
Jun 8, 2026 $ 0.185
-1.15%
$ 342.2 million $ 4.3 million
Jun 7, 2026 $ 0.187
+3.78%
$ 346.15 million $ 5.47 million
Jun 6, 2026 $ 0.18
+2.76%
$ 333.49 million $ 5.95 million
Jun 5, 2026 $ 0.176
-8.51%
$ 324.53 million $ 14.99 million
Jun 4, 2026 $ 0.192
-8.68%
$ 354.71 million $ 13.6 million
Jun 3, 2026 $ 0.21
-1.10%
$ 388.07 million $ 9.14 million
Jun 2, 2026 $ 0.213
-9.21%
$ 392.37 million $ 8.52 million
Jun 1, 2026 $ 0.234
-2.38%
$ 432.2 million $ 8.49 million
May 31, 2026 $ 0.24
+1.80%
$ 442.69 million $ 5.19 million
May 30, 2026 $ 0.236
+0.31%
$ 435.09 million $ 4.82 million
May 29, 2026 $ 0.235
+0.40%
$ 433.6 million $ 7.76 million
May 28, 2026 $ 0.234
+0.44%
$ 432.15 million $ 6.29 million
May 27, 2026 $ 0.233
-3.93%
$ 429.79 million $ 6.33 million
May 26, 2026 $ 0.242
-1.98%
$ 447.37 million $ 5.63 million
May 25, 2026 $ 0.247
+1.29%
$ 456.23 million $ 5.28 million
May 24, 2026 $ 0.244
-1.65%
$ 450.79 million $ 3.87 million
May 23, 2026 $ 0.248
+3.03%
$ 458.16 million $ 6.85 million
May 22, 2026 $ 0.241
-3.98%
$ 443.78 million $ 7.79 million
May 21, 2026 $ 0.251
+3.66%
$ 463.09 million $ 6.36 million
May 20, 2026 $ 0.242
+3.62%
$ 446.4 million $ 5.41 million
May 19, 2026 $ 0.234
-1.92%
$ 430.73 million $ 7.28 million
May 18, 2026 $ 0.238
+1.88%
$ 439.38 million $ 6.58 million
May 17, 2026 $ 0.234
-1.81%
$ 431.16 million $ 7.66 million
May 16, 2026 $ 0.238
-4.73%
$ 439.26 million $ 7.09 million
May 15, 2026 $ 0.25
-6.63%
$ 460.97 million $ 11 million
May 14, 2026 $ 0.268
+0.38%
$ 493.7 million $ 11.14 million
May 13, 2026 $ 0.267
-1.33%
$ 491.82 million $ 30.64 million
Download