Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.00%
$ 311.02 million $ 3.26 million
Yesterday $ 0.166
+1.26%
$ 306.85 million $ 3.05 million
Jul 19, 2026 $ 0.164
-1.15%
$ 303.08 million $ 2.91 million
Jul 18, 2026 $ 0.165
+0.32%
$ 306.56 million $ 2.95 million
Jul 17, 2026 $ 0.165
-1.26%
$ 305.59 million $ 3.73 million
Jul 16, 2026 $ 0.167
-0.88%
$ 309.74 million $ 4.52 million
Jul 15, 2026 $ 0.168
-0.09%
$ 312.22 million $ 4.1 million
Jul 14, 2026 $ 0.169
+1.58%
$ 312.45 million $ 4.26 million
Jul 13, 2026 $ 0.166
-1.83%
$ 307.48 million $ 5.84 million
Jul 12, 2026 $ 0.169
-1.46%
$ 312.5 million $ 4.38 million
Jul 11, 2026 $ 0.172
-0.04%
$ 317.65 million $ 3.79 million
Jul 10, 2026 $ 0.172
+1.42%
$ 318.02 million $ 4.17 million
Jul 9, 2026 $ 0.169
+1.48%
$ 313.43 million $ 3.95 million
Jul 8, 2026 $ 0.167
+1.12%
$ 308.91 million $ 5.6 million
Jul 7, 2026 $ 0.165
-3.60%
$ 305.44 million $ 3.42 million
Jul 6, 2026 $ 0.171
-0.81%
$ 317.14 million $ 4.04 million
Jul 5, 2026 $ 0.173
-0.37%
$ 319.68 million $ 3.33 million
Jul 4, 2026 $ 0.173
-0.20%
$ 320.51 million $ 4.18 million
Jul 3, 2026 $ 0.173
+4.14%
$ 321.32 million $ 4.42 million
Jul 2, 2026 $ 0.167
+0.80%
$ 308.4 million $ 6.23 million
Jul 1, 2026 $ 0.165
+2.60%
$ 305.96 million $ 4.27 million
Jun 30, 2026 $ 0.161
-3.34%
$ 298.17 million $ 3.35 million
Jun 29, 2026 $ 0.167
+0.79%
$ 308.49 million $ 3.68 million
Jun 28, 2026 $ 0.165
-1.47%
$ 306.06 million $ 2.73 million
Jun 27, 2026 $ 0.168
-1.13%
$ 310.61 million $ 2.6 million
Jun 26, 2026 $ 0.17
+3.18%
$ 314.02 million $ 4.1 million
Jun 25, 2026 $ 0.165
-4.35%
$ 304.33 million $ 4.06 million
Jun 24, 2026 $ 0.172
-3.18%
$ 318.1 million $ 5.7 million
Jun 23, 2026 $ 0.178
-1.21%
$ 328.53 million $ 4.65 million
Jun 22, 2026 $ 0.18
+1.30%
$ 332.56 million $ 4.54 million
Jun 21, 2026 $ 0.177
-3.37%
$ 328.3 million $ 3.08 million
Jun 20, 2026 $ 0.184
+1.44%
$ 339.73 million $ 3.9 million
Jun 19, 2026 $ 0.181
-1.90%
$ 334.88 million $ 4.55 million
Jun 18, 2026 $ 0.185
-2.97%
$ 341.37 million $ 5.43 million
Jun 17, 2026 $ 0.19
-1.46%
$ 351.64 million $ 4.98 million
Jun 16, 2026 $ 0.193
-0.24%
$ 356.85 million $ 5.19 million
Jun 15, 2026 $ 0.194
-0.92%
$ 357.71 million $ 5.84 million
Jun 14, 2026 $ 0.195
+5.76%
$ 360.9 million $ 5.91 million
Jun 13, 2026 $ 0.185
+3.21%
$ 341.49 million $ 3.77 million
Jun 12, 2026 $ 0.179
-2.42%
$ 330.86 million $ 3.77 million
Jun 11, 2026 $ 0.183
+4.60%
$ 339.07 million $ 5.49 million
Jun 10, 2026 $ 0.175
-3.69%
$ 324.16 million $ 5.1 million
Jun 9, 2026 $ 0.182
-1.66%
$ 336.53 million $ 5.58 million
Jun 8, 2026 $ 0.185
-1.15%
$ 342.2 million $ 4.3 million
Jun 7, 2026 $ 0.187
+3.78%
$ 346.15 million $ 5.47 million
Jun 6, 2026 $ 0.18
+2.76%
$ 333.49 million $ 5.95 million
Jun 5, 2026 $ 0.176
-8.51%
$ 324.53 million $ 14.99 million
Jun 4, 2026 $ 0.192
-8.68%
$ 354.71 million $ 13.6 million
Jun 3, 2026 $ 0.21
-1.10%
$ 388.07 million $ 9.14 million
Jun 2, 2026 $ 0.213
-9.21%
$ 392.37 million $ 8.52 million
Download