Stacks Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.239
-6.26%
$13.44 million $1.99 million
Nov 26, 2020 $0.254
+5.28%
$14.33 million $6.38 million
Nov 25, 2020 $0.242
+6.20%
$13.61 million $2.6 million
Nov 24, 2020 $0.228
-2.49%
$12.82 million $3.55 million
Nov 23, 2020 $0.233
+10.51%
$13.14 million $1.76 million
Nov 22, 2020 $0.211
-7.66%
$11.89 million $1.5 million
Nov 21, 2020 $0.229
+6.25%
$12.88 million $2.3 million
Nov 20, 2020 $0.215
+4.83%
$12.12 million $3.28 million
Nov 19, 2020 $0.205
-6.79%
$11.56 million $3.21 million
Nov 18, 2020 $0.22
-8.95%
$12.41 million $3.24 million
Nov 17, 2020 $0.242
-3.12%
$13.63 million $2.88 million
Nov 16, 2020 $0.25
+3.99%
$14.07 million $2.08 million
Nov 15, 2020 $0.24
-3.28%
$13.53 million $2.27 million
Nov 14, 2020 $0.248
-6.87%
$13.99 million $1.99 million
Nov 13, 2020 $0.267
-3.78%
$15.02 million $4.47 million
Nov 12, 2020 $0.277
+41.54%
$15.61 million $12.79 million
Nov 11, 2020 $0.196
-9.79%
$11.02 million $1.85 million
Nov 10, 2020 $0.217
+16.65%
$12.22 million $3.8 million
Nov 9, 2020 $0.186
-2.89%
$10.48 million $1.57 million
Nov 8, 2020 $0.192
+11.73%
$10.79 million $2.92 million
Nov 7, 2020 $0.172
+1.84%
$9.66 million $2.27 million
Nov 6, 2020 $0.168
+9.63%
$9.48 million $1.36 million
Nov 5, 2020 $0.153
+0.64%
$8.64 million $885,858
Nov 4, 2020 $0.152
-0.28%
$8.58 million $514,363
Nov 3, 2020 $0.153
+2.57%
$8.6 million $899,914
Nov 2, 2020 $0.149
-6.07%
$8.39 million $598,122
Nov 1, 2020 $0.159
-1.11%
$8.93 million $529,778
Oct 31, 2020 $0.16
+5.18%
$9.03 million $1.12 million
Oct 30, 2020 $0.152
+6.99%
$8.58 million $644,521
Oct 29, 2020 $0.142
-6.29%
$8.02 million $578,266
Oct 28, 2020 $0.152
+2.70%
$8.56 million $783,438
Oct 27, 2020 $0.148
+0.88%
$8.35 million $667,059
Oct 26, 2020 $0.147
-1.51%
$8.28 million $637,414
Oct 25, 2020 $0.149
-5.29%
$8.4 million $634,997
Oct 24, 2020 $0.158
-0.81%
$8.87 million $510,886
Oct 23, 2020 $0.159
-3.24%
$8.94 million $490,485
Oct 22, 2020 $0.164
+1.18%
$9.24 million $732,609
Oct 21, 2020 $0.162
-1.38%
$9.13 million $807,376
Oct 20, 2020 $0.164
-0.37%
$9.26 million $950,757
Oct 19, 2020 $0.165
-3.13%
$9.3 million $685,312
Oct 18, 2020 $0.171
+0.47%
$9.61 million $453,783
Oct 17, 2020 $0.17
-0.84%
$9.56 million $680,364
Oct 16, 2020 $0.171
-3.94%
$9.64 million $1.11 million
Oct 15, 2020 $0.178
+7.24%
$10.04 million $1.25 million
Oct 14, 2020 $0.166
-1.59%
$9.36 million $631,020
Oct 13, 2020 $0.169
+1.92%
$9.52 million $886,006
Oct 12, 2020 $0.166
+2.26%
$9.34 million $680,666
Oct 11, 2020 $0.162
+2.47%
$9.15 million $474,102
Oct 10, 2020 $0.158
-3.01%
$8.92 million $696,342
Oct 9, 2020 $0.163
+7.19%
$9.19 million $665,787