Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.257
+0.02%
$479.37 million $12.25 million
9:08 AM $0.257
+0.00%
$479.37 million $12.26 million
9:07 AM $0.257
+0.00%
$479.37 million $12.27 million
9:06 AM $0.257
-0.11%
$479.37 million $12.28 million
9:05 AM $0.258
+0.01%
$479.37 million $12.27 million
9:04 AM $0.258
-0.05%
$479.73 million $12.27 million
9:03 AM $0.258
+0.12%
$479.73 million $12.27 million
9:02 AM $0.257
+0.08%
$479.73 million $12.26 million
9:01 AM $0.257
+0.16%
$479.73 million $12.23 million
9:00 AM $0.257
+0.15%
$479.73 million $12.22 million
8:59 AM $0.256
+0.01%
$477.53 million $12.22 million
8:58 AM $0.256
+0.01%
$477.53 million $12.21 million
8:57 AM $0.256
-0.02%
$477.53 million $12.21 million
8:56 AM $0.256
+0.03%
$477.53 million $12.24 million
8:55 AM $0.256
-0.01%
$477.53 million $12.23 million
8:54 AM $0.256
+0.00%
$477.47 million $12.23 million
8:53 AM $0.256
+0.09%
$477.47 million $12.24 million
8:52 AM $0.256
-0.09%
$477.47 million $12.28 million
8:51 AM $0.256
-0.06%
$477.47 million $12.35 million
8:50 AM $0.256
-0.01%
$477.47 million $12.35 million
8:49 AM $0.256
-0.01%
$477.82 million $12.35 million
8:48 AM $0.257
-0.07%
$477.82 million $12.35 million
8:47 AM $0.257
-0.15%
$477.82 million $12.35 million
8:46 AM $0.257
-0.12%
$477.82 million $12.35 million
8:45 AM $0.257
-0.08%
$477.82 million $12.34 million
8:44 AM $0.258
-0.08%
$479.87 million $12.33 million
8:43 AM $0.258
-0.13%
$479.87 million $12.33 million
8:42 AM $0.258
-0.07%
$479.87 million $12.33 million
8:41 AM $0.258
-0.03%
$479.87 million $12.32 million
8:40 AM $0.258
-0.13%
$479.87 million $12.32 million
8:39 AM $0.259
-0.05%
$482.05 million $12.32 million
8:38 AM $0.259
+0.01%
$482.05 million $12.32 million
8:37 AM $0.259
-0.01%
$482.05 million $12.32 million
8:36 AM $0.259
+0.04%
$482.05 million $12.32 million
8:35 AM $0.259
+0.08%
$482.05 million $12.32 million
8:34 AM $0.259
-0.02%
$481.71 million $12.32 million
8:33 AM $0.259
-0.13%
$481.71 million $12.32 million
8:32 AM $0.259
-0.02%
$481.71 million $12.32 million
8:31 AM $0.259
-0.03%
$481.71 million $12.34 million
8:30 AM $0.259
-0.08%
$481.71 million $12.36 million
8:29 AM $0.259
-0.07%
$483.08 million $12.37 million
8:28 AM $0.26
+0.02%
$483.08 million $12.39 million
8:27 AM $0.259
-0.01%
$483.08 million $12.41 million
8:26 AM $0.259
+0.00%
$483.08 million $12.42 million
8:25 AM $0.259
+0.01%
$483.08 million $12.43 million
8:24 AM $0.259
+0.02%
$483.36 million $12.43 million
8:23 AM $0.259
-0.01%
$483.36 million $12.44 million
8:22 AM $0.259
+0.00%
$483.36 million $12.44 million
8:21 AM $0.259
-0.03%
$483.36 million $12.45 million
8:20 AM $0.26
+0.03%
$483.36 million $12.46 million