Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.254
+0.05%
$472.51 million $12.21 million
10:36 AM $0.254
-0.02%
$472.51 million $12.21 million
10:35 AM $0.254
+0.07%
$472.51 million $12.21 million
10:34 AM $0.254
+0.00%
$472.51 million $12.21 million
10:33 AM $0.254
+0.04%
$472.51 million $12.21 million
10:32 AM $0.254
-0.05%
$472.51 million $12.21 million
10:31 AM $0.254
+0.00%
$472.51 million $12.21 million
10:30 AM $0.254
-0.06%
$472.51 million $12.21 million
10:29 AM $0.254
+0.00%
$473 million $12.21 million
10:28 AM $0.254
-0.02%
$473 million $12.21 million
10:27 AM $0.254
+0.01%
$473 million $12.21 million
10:26 AM $0.254
+0.02%
$473 million $12.22 million
10:25 AM $0.254
-0.07%
$473 million $12.22 million
10:24 AM $0.254
-0.03%
$473.26 million $12.21 million
10:23 AM $0.254
-0.07%
$473.26 million $12.23 million
10:22 AM $0.254
+0.02%
$473.26 million $12.23 million
10:21 AM $0.254
-0.04%
$473.26 million $12.24 million
10:20 AM $0.254
+0.03%
$473.26 million $12.24 million
10:19 AM $0.254
+0.01%
$473.7 million $12.24 million
10:18 AM $0.254
+0.03%
$473.7 million $12.25 million
10:17 AM $0.254
-0.03%
$473.7 million $12.25 million
10:16 AM $0.254
-0.04%
$473.7 million $12.24 million
10:15 AM $0.254
+0.06%
$473.7 million $12.24 million
10:14 AM $0.254
+0.01%
$473.52 million $12.24 million
10:13 AM $0.254
-0.03%
$473.52 million $12.23 million
10:12 AM $0.254
+0.02%
$473.52 million $12.23 million
10:11 AM $0.254
+0.00%
$473.52 million $12.22 million
10:10 AM $0.254
-0.04%
$473.52 million $12.21 million
10:09 AM $0.254
+0.00%
$473.69 million $12.17 million
10:08 AM $0.254
+0.05%
$473.69 million $12.16 million
10:07 AM $0.254
-0.02%
$473.69 million $12.15 million
10:06 AM $0.254
+0.00%
$473.69 million $12.15 million
10:05 AM $0.254
-0.04%
$473.69 million $12.16 million
10:04 AM $0.254
+0.00%
$473.77 million $12.16 million
10:03 AM $0.254
+0.00%
$473.77 million $12.16 million
10:02 AM $0.254
-0.01%
$473.77 million $12.17 million
10:01 AM $0.254
-0.10%
$473.77 million $12.17 million
10:00 AM $0.255
-0.01%
$473.77 million $12.17 million
9:59 AM $0.255
+0.01%
$474.3 million $12.17 million
9:58 AM $0.255
-0.09%
$474.3 million $12.17 million
9:57 AM $0.255
-0.03%
$474.3 million $12.17 million
9:56 AM $0.255
-0.05%
$474.3 million $12.19 million
9:55 AM $0.255
+0.01%
$474.3 million $12.2 million
9:54 AM $0.255
-0.12%
$475.03 million $12.21 million
9:53 AM $0.255
+0.02%
$475.03 million $12.21 million
9:52 AM $0.255
+0.06%
$475.03 million $12.21 million
9:51 AM $0.255
-0.03%
$475.03 million $12.22 million
9:50 AM $0.255
-0.02%
$475.03 million $12.22 million
9:49 AM $0.255
+0.08%
$475.41 million $12.22 million
9:48 AM $0.255
+0.01%
$475.41 million $12.23 million
Download