DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000378
+0.01%
$ 20.64 million $ 4.56 million
Yesterday $ 0.0000373
+2.66%
$ 20.33 million $ 4.77 million
Jul 19, 2026 $ 0.0000363
-0.90%
$ 19.81 million $ 3.8 million
Jul 18, 2026 $ 0.0000367
+0.38%
$ 19.99 million $ 3.67 million
Jul 17, 2026 $ 0.0000365
-0.99%
$ 19.92 million $ 3.92 million
Jul 16, 2026 $ 0.0000369
-2.52%
$ 20.12 million $ 4.29 million
Jul 15, 2026 $ 0.0000378
-0.83%
$ 20.64 million $ 4.23 million
Jul 14, 2026 $ 0.0000382
+3.63%
$ 20.81 million $ 4.47 million
Jul 13, 2026 $ 0.0000368
-4.11%
$ 20.07 million $ 4.36 million
Jul 12, 2026 $ 0.0000384
-2.04%
$ 20.93 million $ 4.09 million
Jul 11, 2026 $ 0.0000392
+0.07%
$ 21.36 million $ 5.95 million
Jul 10, 2026 $ 0.0000392
+1.12%
$ 21.36 million $ 4.79 million
Jul 9, 2026 $ 0.0000387
+0.87%
$ 21.12 million $ 4.41 million
Jul 8, 2026 $ 0.0000384
-4.80%
$ 20.94 million $ 5.99 million
Jul 7, 2026 $ 0.0000403
-9.37%
$ 22 million $ 5.59 million
Jul 6, 2026 $ 0.0000445
-1.17%
$ 24.28 million $ 7.59 million
Jul 5, 2026 $ 0.000045
-1.66%
$ 24.53 million $ 11.06 million
Jul 4, 2026 $ 0.0000458
+11.14%
$ 24.95 million $ 41.12 million
Jul 3, 2026 $ 0.0000412
+5.75%
$ 22.46 million $ 5.65 million
Jul 2, 2026 $ 0.000039
+3.57%
$ 21.24 million $ 5.11 million
Jul 1, 2026 $ 0.0000376
+0.15%
$ 20.51 million $ 5.32 million
Jun 30, 2026 $ 0.0000376
-3.73%
$ 20.48 million $ 6.16 million
Jun 29, 2026 $ 0.000039
+4.14%
$ 21.27 million $ 6.61 million
Jun 28, 2026 $ 0.0000375
-0.06%
$ 20.43 million $ 4.13 million
Jun 27, 2026 $ 0.0000375
-2.55%
$ 20.44 million $ 3.71 million
Jun 26, 2026 $ 0.0000385
+1.52%
$ 20.97 million $ 5.06 million
Jun 25, 2026 $ 0.0000379
-5.26%
$ 20.66 million $ 5.31 million
Jun 24, 2026 $ 0.00004
-0.60%
$ 21.81 million $ 7.83 million
Jun 23, 2026 $ 0.0000402
-2.50%
$ 21.94 million $ 5.82 million
Jun 22, 2026 $ 0.0000413
+2.85%
$ 22.5 million $ 6.47 million
Jun 21, 2026 $ 0.0000401
-0.50%
$ 21.88 million $ 5.79 million
Jun 20, 2026 $ 0.0000403
+2.33%
$ 21.99 million $ 4.95 million
Jun 19, 2026 $ 0.0000394
-0.19%
$ 21.49 million $ 4.39 million
Jun 18, 2026 $ 0.0000395
-7.01%
$ 21.53 million $ 5.39 million
Jun 17, 2026 $ 0.0000425
-2.11%
$ 23.15 million $ 5.79 million
Jun 16, 2026 $ 0.0000434
-3.23%
$ 23.65 million $ 6.42 million
Jun 15, 2026 $ 0.0000448
-0.81%
$ 24.44 million $ 9.41 million
Jun 14, 2026 $ 0.0000452
+4.96%
$ 24.63 million $ 7.92 million
Jun 13, 2026 $ 0.0000431
+0.43%
$ 23.53 million $ 8.22 million
Jun 12, 2026 $ 0.0000429
-0.28%
$ 23.39 million $ 7.55 million
Jun 11, 2026 $ 0.000043
+5.04%
$ 23.46 million $ 12.44 million
Jun 10, 2026 $ 0.000041
+2.59%
$ 22.33 million $ 8.22 million
Jun 9, 2026 $ 0.0000399
-2.26%
$ 21.77 million $ 5.88 million
Jun 8, 2026 $ 0.0000409
+1.45%
$ 22.27 million $ 6.7 million
Jun 7, 2026 $ 0.0000403
+1.79%
$ 21.95 million $ 7.14 million
Jun 6, 2026 $ 0.0000396
+0.71%
$ 21.57 million $ 7.1 million
Jun 5, 2026 $ 0.0000393
-7.18%
$ 21.42 million $ 9.32 million
Jun 4, 2026 $ 0.0000423
-14.25%
$ 23.07 million $ 11.56 million
Jun 3, 2026 $ 0.0000494
+6.11%
$ 26.91 million $ 9.75 million
Jun 2, 2026 $ 0.0000465
-10.31%
$ 25.36 million $ 11.3 million
Download