Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGS Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0000408
+3.45%
$22.28 million $3.79 million
Aug 22, 2026 $0.0000395
-5.42%
$21.53 million $7 million
Aug 21, 2026 $0.0000417
+8.60%
$22.75 million $8.02 million
Aug 20, 2026 $0.0000384
+4.15%
$20.95 million $4.97 million
Aug 19, 2026 $0.0000369
+6.89%
$20.13 million $3.25 million
Aug 18, 2026 $0.0000345
-0.32%
$18.83 million $2.8 million
Aug 17, 2026 $0.0000346
+1.22%
$18.89 million $3.31 million
Aug 16, 2026 $0.0000342
-1.65%
$18.66 million $2.65 million
Aug 15, 2026 $0.0000348
+1.81%
$18.97 million $2.82 million
Aug 14, 2026 $0.0000342
-3.02%
$18.64 million $3.24 million
Aug 13, 2026 $0.0000352
+1.58%
$19.22 million $3.99 million
Aug 12, 2026 $0.0000347
-3.01%
$18.92 million $2.86 million
Aug 11, 2026 $0.0000358
+0.65%
$19.5 million $3.81 million
Aug 10, 2026 $0.0000355
-6.68%
$19.38 million $4.93 million
Aug 9, 2026 $0.0000381
+3.69%
$20.76 million $6.36 million
Aug 8, 2026 $0.0000367
+4.58%
$20.03 million $3.34 million
Aug 7, 2026 $0.0000351
-0.96%
$19.15 million $2.68 million
Aug 6, 2026 $0.0000355
+1.83%
$19.33 million $3.1 million
Aug 5, 2026 $0.0000348
-0.13%
$19 million $2.85 million
Aug 4, 2026 $0.0000349
+0.58%
$19.01 million $2.73 million
Aug 3, 2026 $0.0000347
+0.79%
$18.91 million $3.12 million
Aug 2, 2026 $0.0000344
+1.09%
$18.76 million $2.73 million
Aug 1, 2026 $0.000034
-0.95%
$18.55 million $4.33 million
Jul 31, 2026 $0.0000344
+0.23%
$18.75 million $3.03 million
Jul 30, 2026 $0.0000343
+1.50%
$18.69 million $2.43 million
Jul 29, 2026 $0.0000338
-3.38%
$18.41 million $2.85 million
Jul 28, 2026 $0.000035
+0.43%
$19.05 million $2.56 million
Jul 27, 2026 $0.0000348
-6.57%
$18.97 million $3.91 million
Jul 26, 2026 $0.0000372
+0.94%
$20.32 million $5.5 million
Jul 25, 2026 $0.0000369
+4.74%
$20.12 million $7.93 million
Jul 24, 2026 $0.0000352
-0.78%
$19.21 million $2.38 million
Jul 23, 2026 $0.0000355
-3.76%
$19.36 million $3.86 million
Jul 22, 2026 $0.0000369
-1.93%
$20.11 million $3.96 million
Jul 21, 2026 $0.0000376
+0.83%
$20.51 million $4.54 million
Jul 20, 2026 $0.0000373
+2.66%
$20.33 million $4.77 million
Jul 19, 2026 $0.0000363
-0.90%
$19.81 million $3.8 million
Jul 18, 2026 $0.0000367
+0.38%
$19.99 million $3.67 million
Jul 17, 2026 $0.0000365
-0.99%
$19.92 million $3.92 million
Jul 16, 2026 $0.0000369
-2.52%
$20.12 million $4.29 million
Jul 15, 2026 $0.0000378
-0.83%
$20.64 million $4.23 million
Jul 14, 2026 $0.0000382
+3.63%
$20.81 million $4.47 million
Jul 13, 2026 $0.0000368
-4.11%
$20.07 million $4.36 million
Jul 12, 2026 $0.0000384
-2.04%
$20.93 million $4.09 million
Jul 11, 2026 $0.0000392
+0.07%
$21.36 million $5.95 million
Jul 10, 2026 $0.0000392
+1.12%
$21.36 million $4.79 million
Jul 9, 2026 $0.0000387
+0.87%
$21.12 million $4.41 million
Jul 8, 2026 $0.0000384
-4.80%
$20.94 million $5.99 million
Jul 7, 2026 $0.0000403
-9.37%
$22 million $5.59 million
Jul 6, 2026 $0.0000445
-1.17%
$24.28 million $7.59 million
Jul 5, 2026 $0.000045
-1.66%
$24.53 million $11.06 million