Coinranking
DOGS Futures
?
DOGS
Close Price
?
$ 0.00003786
Trading Volume
?
$ 2.79M
Funding Rate (avg)
?
-0.0188%
Open Interest
?
$ 4.54M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGS / USDT Binance | $ 0.0000378 | 0.0050% | $ 1.69 million | $ 1.41 million | $ 0.0000378 | Trade |
| 2 | DOGS / USDT KuCoin | $ 0.0000378 | -0.057% | $ 1.06 million | $ 166,465.00 | $ 0.0000378 | Trade |
| 3 | DOGS / USDT BingX | $ 0.0000379 | 0.0050% | $ 686,441.88 | $ 806,138.61 | $ 0.0000379 | Trade |
| 4 | DOGS / USDT MEXC Global | $ 0.0000378 | 0.0050% | $ 534,898.78 | $ 231,351.33 | $ 0.0000378 | Trade |
| 5 | DOGS / USDT Bitget | $ 0.0000379 | 0.0050% | $ 462,622.60 | $ 98,695.58 | $ 0.0000379 | Trade |
| 6 | DOGS / USDT Gate.com | $ 0.0000379 | 0.0050% | $ 114,946.10 | $ 77,130.00 | $ 0.0000379 | Trade |
Previous
Top Futures Exchanges for DOGS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.29 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 9.30 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.88 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.11 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 14.98 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.98 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000363 | $ 0.0000369 | $ 0.0000372 | 0.0097% | $ 3.56 million | $ 4.49 million |
| Jul 19, 2026 | $ 0.0000367 | $ 0.0000365 | $ 0.0000363 | -0.022% | $ 2.27 million | $ 4.11 million |
| Jul 18, 2026 | $ 0.0000365 | $ 0.0000363 | $ 0.0000367 | 0.0100% | $ 2.05 million | $ 4.06 million |
| Jul 17, 2026 | $ 0.0000369 | $ 0.0000367 | $ 0.0000365 | 0.0100% | $ 2.96 million | $ 4.08 million |
| Jul 16, 2026 | $ 0.0000378 | $ 0.0000375 | $ 0.0000369 | 0.0100% | $ 2.61 million | $ 4.46 million |
| Jul 15, 2026 | $ 0.0000382 | $ 0.0000379 | $ 0.0000378 | 0.0035% | $ 2.88 million | $ 4.79 million |
| Jul 14, 2026 | $ 0.0000368 | $ 0.0000376 | $ 0.0000382 | 0.0100% | $ 3.51 million | $ 4.96 million |
| Jul 13, 2026 | $ 0.0000383 | $ 0.0000376 | $ 0.0000368 | 0.0100% | $ 3.66 million | $ 4.83 million |
| Jul 12, 2026 | $ 0.0000392 | $ 0.0000388 | $ 0.0000383 | 0.0017% | $ 2.58 million | $ 4.79 million |
| Jul 11, 2026 | $ 0.0000391 | $ 0.0000397 | $ 0.0000392 | 0.038% | $ 5.01 million | $ 5.06 million |
| Jul 10, 2026 | $ 0.0000387 | $ 0.0000391 | $ 0.0000391 | -0.019% | $ 3.65 million | $ 5.1 million |
| Jul 9, 2026 | $ 0.0000384 | $ 0.0000386 | $ 0.0000387 | -0.017% | $ 3.04 million | $ 5.37 million |
| Jul 8, 2026 | $ 0.0000403 | $ 0.0000386 | $ 0.0000384 | 0.036% | $ 5.29 million | $ 5.82 million |
| Jul 7, 2026 | $ 0.0000446 | $ 0.0000424 | $ 0.0000404 | 0.013% | $ 5.08 million | $ 6.04 million |
| Jul 6, 2026 | $ 0.0000451 | $ 0.0000437 | $ 0.0000445 | 0.0061% | $ 7.89 million | $ 7.11 million |
| Jul 5, 2026 | $ 0.0000458 | $ 0.0000445 | $ 0.0000451 | 0.037% | $ 13.01 million | $ 7.85 million |
| Jul 4, 2026 | $ 0.0000412 | $ 0.0000454 | $ 0.0000458 | 0.014% | $ 64.55 million | $ 8.92 million |
| Jul 3, 2026 | $ 0.000039 | $ 0.0000397 | $ 0.0000412 | -0.0099% | $ 4.08 million | $ 6.71 million |
| Jul 2, 2026 | $ 0.0000376 | $ 0.0000387 | $ 0.000039 | 0.014% | $ 4.36 million | $ 6.74 million |
| Jul 1, 2026 | $ 0.0000376 | $ 0.0000376 | $ 0.0000376 | 0.036% | $ 6.25 million | $ 6.4 million |
Previous Next