DOGS Futures ?

DOGS
Close Price ?
$ 0.00003784 -1.76%
Trading Volume ?
$ 6.37M
Funding Rate (avg) ?
-0.0485%
Open Interest ?
$ 6.22M -1.34%
BTC Dominance ?
56.7% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DOGS / USDT KuCoin $ 0.0000378
-0.069%
$ 2.51 million $ 2.86 million $ 0.0000378 Trade
2 DOGS / USDT Binance $ 0.0000378
0.0050%
$ 1.71 million $ 1.89 million $ 0.0000378 Trade
3 DOGS / USDT BingX $ 0.0000378
0.0050%
$ 978,114.24 $ 1.15 million $ 0.0000378 Trade
4 DOGS / USDT Bitget $ 0.0000380
0.0050%
$ 615,932.39 $ 206,003.28 $ 0.0000379 Trade
5 DOGS / USDT MEXC Global $ 0.0000378
0.0050%
$ 340,190.14 $ 172,777.88 $ 0.0000378 Trade
6 DOGS / USDT Gate.com $ 0.0000378
-0.0067%
$ 70,413.95 $ 93,607.00 $ 0.0000378 Trade

Top Futures Exchanges for DOGS

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.27 billion $ 32.40 billion 394 360 Trade
2 MEXC Global $ 7.74 billion $ 9.79 billion 625 538 Trade
3 Bybit $ 7.63 billion $ 10.25 billion 384 302 Trade
4 Gate.com $ 7.37 billion $ 11.13 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 6.04 billion 454 408 Trade
7 KuCoin $ 5.28 billion $ 1.84 billion 452 438 Trade
8 OKX $ 5.10 billion $ 18.78 billion 215 201 Trade
9 XT.COM $ 3.35 billion $ 4.84 billion 373 373 Trade
10 BingX $ 3.05 billion $ 4.57 billion 485 438 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000039 $ 0.0000381 $ 0.0000376
0.0038%
$ 6.14 million $ 6.26 million
Jun 29, 2026 $ 0.0000374 $ 0.0000388 $ 0.000039
0.030%
$ 8 million $ 6.28 million
Jun 28, 2026 $ 0.0000375 $ 0.0000376 $ 0.0000374
-0.011%
$ 5.18 million $ 5.87 million
Jun 27, 2026 $ 0.0000385 $ 0.0000381 $ 0.0000375
-0.00098%
$ 5.01 million $ 5.79 million
Jun 26, 2026 $ 0.0000379 $ 0.0000382 $ 0.0000385
0.021%
$ 7.31 million $ 6 million
Jun 25, 2026 $ 0.0000399 $ 0.0000386 $ 0.0000378
0.087%
$ 9.36 million $ 6.04 million
Jun 24, 2026 $ 0.0000402 $ 0.0000393 $ 0.0000399
-0.0057%
$ 8.23 million $ 6.25 million
Jun 23, 2026 $ 0.0000412 $ 0.0000406 $ 0.0000402
-0.040%
$ 8 million $ 6.21 million
Jun 22, 2026 $ 0.0000401 $ 0.0000418 $ 0.0000412
-0.0066%
$ 7.97 million $ 5.95 million
Jun 21, 2026 $ 0.0000402 $ 0.0000408 $ 0.0000401
0.017%
$ 6.32 million $ 5.32 million
Jun 20, 2026 $ 0.0000394 $ 0.0000392 $ 0.0000402
-0.076%
$ 4.9 million $ 5.31 million
Jun 19, 2026 $ 0.0000395 $ 0.0000393 $ 0.0000394
0.037%
$ 4.48 million $ 5.31 million
Jun 18, 2026 $ 0.0000424 $ 0.0000409 $ 0.0000395
0.040%
$ 5.65 million $ 5.37 million
Jun 17, 2026 $ 0.0000433 $ 0.0000429 $ 0.0000424
0.0051%
$ 6.25 million $ 6.05 million
Jun 16, 2026 $ 0.0000448 $ 0.0000441 $ 0.0000433
0.015%
$ 7.05 million $ 5.94 million
Jun 15, 2026 $ 0.0000453 $ 0.0000457 $ 0.0000448
0.023%
$ 12.67 million $ 6.34 million
Jun 14, 2026 $ 0.0000431 $ 0.0000433 $ 0.0000453
0.0063%
$ 8.15 million $ 6.6 million
Jun 13, 2026 $ 0.0000429 $ 0.0000434 $ 0.0000431
-0.030%
$ 10.8 million $ 6.17 million
Jun 12, 2026 $ 0.000043 $ 0.0000433 $ 0.0000429
0.013%
$ 10.47 million $ 6.31 million
Jun 11, 2026 $ 0.0000409 $ 0.0000433 $ 0.000043
-0.032%
$ 14.84 million $ 5.8 million