Newton Historical Data

NEWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.051
-0.08%
$ 45.38 million $ 4.46 million
Jun 11, 11 AM $ 0.0511
-0.81%
$ 45.41 million $ 4.43 million
Jun 11, 10 AM $ 0.0515
+0.32%
$ 45.78 million $ 4.42 million
Jun 11, 9 AM $ 0.0513
-0.19%
$ 45.64 million $ 4.62 million
Jun 11, 8 AM $ 0.0514
+0.13%
$ 45.72 million $ 4.77 million
Jun 11, 7 AM $ 0.0513
-0.07%
$ 45.66 million $ 4.79 million
Jun 11, 6 AM $ 0.0514
+0.04%
$ 45.7 million $ 4.75 million
Jun 11, 5 AM $ 0.0514
-0.84%
$ 45.68 million $ 5 million
Jun 11, 4 AM $ 0.0518
+1.00%
$ 46.06 million $ 5.2 million
Jun 11, 3 AM $ 0.0513
+1.42%
$ 45.61 million $ 5.25 million
Jun 11, 2 AM $ 0.0506
-0.82%
$ 44.97 million $ 5.35 million
Jun 11, 1 AM $ 0.051
+1.03%
$ 45.35 million $ 5.68 million
Jun 11, 12 AM $ 0.0505
-0.13%
$ 44.88 million $ 5.95 million
Jun 10, 11 PM $ 0.0504
+1.88%
$ 44.86 million $ 6.19 million
Jun 10, 10 PM $ 0.0495
+0.64%
$ 44.03 million $ 6.19 million
Jun 10, 9 PM $ 0.0492
-3.00%
$ 43.75 million $ 6.17 million
Jun 10, 8 PM $ 0.0507
-0.63%
$ 45.1 million $ 6.04 million
Jun 10, 7 PM $ 0.051
-0.39%
$ 45.39 million $ 6.06 million
Jun 10, 6 PM $ 0.0512
+0.22%
$ 45.56 million $ 6.07 million
Jun 10, 5 PM $ 0.0511
-0.53%
$ 45.46 million $ 6.08 million
Jun 10, 4 PM $ 0.0514
-0.61%
$ 45.71 million $ 6.16 million
Jun 10, 3 PM $ 0.0517
+0.85%
$ 45.99 million $ 6.26 million
Jun 10, 2 PM $ 0.0513
-3.17%
$ 45.6 million $ 6.53 million
Jun 10, 1 PM $ 0.053
-0.47%
$ 47.09 million $ 6.71 million
Jun 10, 12 PM $ 0.0532
+3.58%
$ 47.31 million $ 6.92 million
Jun 10, 11 AM $ 0.0514
-1.37%
$ 45.68 million $ 7.1 million
Jun 10, 10 AM $ 0.0521
-2.70%
$ 46.31 million $ 7.37 million
Jun 10, 9 AM $ 0.0535
+4.66%
$ 47.6 million $ 7.43 million
Jun 10, 8 AM $ 0.0511
-1.14%
$ 45.49 million $ 4.1 million
Jun 10, 7 AM $ 0.0517
+0.53%
$ 46.01 million $ 7.34 million
Jun 10, 6 AM $ 0.0515
+2.15%
$ 45.77 million $ 7.77 million
Jun 10, 5 AM $ 0.0504
-0.03%
$ 44.8 million $ 7.59 million
Jun 10, 4 AM $ 0.0504
-0.53%
$ 44.81 million $ 7.51 million
Jun 10, 3 AM $ 0.0507
+1.67%
$ 45.05 million $ 7.68 million
Jun 10, 2 AM $ 0.0498
-1.86%
$ 44.31 million $ 7.75 million
Jun 10, 1 AM $ 0.0508
-0.78%
$ 45.16 million $ 7.99 million
Jun 10, 12 AM $ 0.0512
-0.14%
$ 45.51 million $ 7.98 million
Jun 9, 11 PM $ 0.0512
-0.12%
$ 45.57 million $ 7.97 million
Jun 9, 10 PM $ 0.0513
-0.38%
$ 45.63 million $ 7.99 million
Jun 9, 9 PM $ 0.0515
-1.05%
$ 45.8 million $ 8.25 million
Jun 9, 8 PM $ 0.0521
+0.29%
$ 46.29 million $ 8.26 million
Jun 9, 7 PM $ 0.0519
+0.52%
$ 46.17 million $ 8.25 million
Jun 9, 6 PM $ 0.0516
+0.63%
$ 45.93 million $ 8.31 million
Jun 9, 5 PM $ 0.0513
+1.36%
$ 45.64 million $ 8.32 million
Jun 9, 4 PM $ 0.0506
-0.40%
$ 45.03 million $ 8.6 million
Jun 9, 3 PM $ 0.0508
-0.55%
$ 45.21 million $ 8.67 million
Jun 9, 2 PM $ 0.0511
-1.20%
$ 45.47 million $ 8.53 million
Jun 9, 1 PM $ 0.0517
-0.28%
$ 46.01 million $ 8.25 million
Jun 9, 12 PM $ 0.0519
-0.44%
$ 46.14 million $ 8.13 million
Jun 9, 11 AM $ 0.0521
+0.40%
$ 46.35 million $ 8.06 million