Newton Price

NEWT

#363

Add Added

Compare

$ 0.04549

+0.29%

#363

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$ -- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$ -- --%

Pro Chart

Supply Verified

NEWT in Circulation ?

89.4%

Low Risk

Monthly Inflation ?

+0.56%

High Inflation

Yearly Inflation ?

+2.3%

Mild Inflation

Circulating supply ?	894.38 million NEWT
Reserved supply ? 105.62 million NEWT FOUNDATION 0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341 105.62 million NEWT
Total supply ?	1.00 billion NEWT
Max supply ?	-- NEWT

Updated 11h ago

Exchange Listings

Exchanges	NEWT price	24h trading volume	Fee Discount	Fee Discount

HTX Global	$ 0.0454	$ 762,739	30%	Trade
BitMart	$ 0.0455	$ 627,033	0%	Trade
CoinW	$ 0.0455	$ 601,547	15%	Trade
Binance	$ 0.0456	$ 509,272	20%	Trade
Toobit	$ 0.0455	$ 384,524	20%	Trade
All Exchanges

Spot Markets

Exchanges	NEWT price	Volume	Fee Discount

NEWT / USDT HTX Global	$ 0.0454	$ 762,819	30%	Trade
NEWT / USDT BitMart	$ 0.0455	$ 627,033	0%	Trade
NEWT / USDT CoinW	$ 0.0455	$ 601,547	15%	Trade
NEWT / USDT Binance	$ 0.0456	$ 453,706	20%	Trade
NEWT / USDT Toobit	$ 0.0455	$ 384,524	20%	Trade
All markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	NEWT / USDT Binance	$ 0.0455	$ 1.15 million	0.0050%
2	NEWT / USDT Bybit	$ 0.0455	$ 466,126.12	0.0050%
3	NEWT / USDT Bitget	$ 0.0455	$ 391,846.18	0.0050%
4	NEWT / USDT KuCoin	$ 0.0454	$ 295,340.75	0.0050%
5	NEWT / USDT MEXC Global	$ 0.0455	$ 114,911.41	0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$ 0.0455	+0.03%	$ 40.67 million	$ 4.47 million
Yesterday	$ 0.0452	+1.33%	$ 40.46 million	$ 6.34 million
Jul 20, 2026	$ 0.0446	+0.68%	$ 39.7 million	$ 4.41 million
Jul 19, 2026	$ 0.0443	+1.44%	$ 39.44 million	$ 5.67 million
Jul 18, 2026	$ 0.0437	+0.75%	$ 38.87 million	$ 3.11 million
All historical data

Additional Stats

All-time high ?	$ 0.720 (Jul 24, 2025)
Volume / Market Cap ?	0.110
FDV ?	$ 45.49 million
Price in BTC	0.0₆689 BTC
Listing date ?	2 years ago (Jun 24, 2025)
UUID ?	mAZT6e0kQv08

What Is Newton?

Native token of Newton Protocol, powering AI-driven verifiable on-chain automation via TEEs and ZKPs. Read more

Explorer

Wallet

Stats

Rank ?

#363

Market Cap ?

$ 40.68M +0.29%

Trading Volume ?

$ 4.47M -31.99%

Circulating supply ?

894.38M NEWT

All time high ?

$ 0.720 -93.69%

Exchange Listings ?

Favorites ?

More stats

Ethereum

0xD0eC028a3D21533Fdd200838F39c85B03679285D

BNB Smart Chain

0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc

Frequently Asked Questions

What is Newton Protocol?: Newton Protocol is a decentralized infrastructure layer that combines Trusted Execution Environments (TEEs) and Zero-Knowledge Proofs (ZKPs) to enable secure, verifiable on-chain automation. It allows users to delegate financial tasks to programmable AI agents while retaining full control.
What is NEWT used for?: NEWT serves as the gas token for agent sessions and zkPermissions, is staked to secure the network via delegated Proof-of-Stake, and is required for developers to register AI agent models in the Newton Model Registry.
Who developed Newton Protocol?: Newton Protocol was developed by Magic Labs, a Web3 infrastructure company known for inventing embedded wallet technology. The Magic Newton Foundation, a nonprofit, governs the protocol and oversees transparency and decentralization.
What are zkPermissions?: zkPermissions are user-defined rules that constrain how AI agents can act on a user's behalf — setting limits on spending, timing, and activity scope. These permissions are enforced cryptographically, ensuring agents cannot exceed their authorized boundaries.
How does staking work in Newton Protocol?: NEWT holders can delegate their tokens to validators on the protocol's Delegated Proof-of-Stake (dPoS) network. Both validators and delegators earn staking rewards in exchange for helping secure the Newton network.

View All Questions