Newton Price

NEWT
#345 Add Added Compare
$ 0.05033
-3.11%
#345 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEWT in Circulation ?

88.9%

Low Risk

Monthly Inflation ?

+0.57%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 889.38 million NEWT
Reserved supply ? 110.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
110.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 21h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.0496 $ 105,737
25%
Trade
HTX Global $ 0.0518 $ 1.79 million
30%
Trade
CoinW $ 0.0498 $ 772,233
15%
Trade
Binance $ 0.0495 $ 667,445
20%
Trade
BitMart $ 0.0498 $ 624,695
0%
Trade
All Exchanges

Spot Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT WhiteBIT $ 0.0496 $ 105,737
25%
Trade
NEWT / USDT HTX Global $ 0.0518 $ 1.79 million
30%
Trade
NEWT / USDT CoinW $ 0.0498 $ 772,233
15%
Trade
NEWT / USDT BitMart $ 0.0498 $ 624,695
0%
Trade
NEWT / USDT Binance $ 0.0495 $ 615,094
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEWT / USDT Binance $ 0.0494 $ 1.11 million
0.0050%
2 NEWT / USDT Bybit $ 0.0494 $ 794,463.03
0.0050%
3 NEWT / USDT MEXC Global $ 0.0495 $ 373,985.86
0.0050%
4 NEWT / USDT KuCoin $ 0.0495 $ 341,648.53
0.0050%
5 NEWT / USDT Bitget $ 0.0499 $ 168,467.12
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0504
-0.02%
$ 44.9 million $ 6.05 million
Yesterday $ 0.0512
-5.06%
$ 45.57 million $ 7.97 million
Jun 8, 2026 $ 0.054
-2.35%
$ 48 million $ 6.91 million
Jun 7, 2026 $ 0.0553
+2.13%
$ 49.22 million $ 5.23 million
Jun 6, 2026 $ 0.0542
-2.57%
$ 48.2 million $ 5.94 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.135
FDV ? $ 50.37 million
Price in BTC 0.0₆818 BTC
Listing date ? 12 months ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08