Newton Price

NEWT
#357 Add Added Compare
$ 0.04754
-2.67%
#357 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEWT in Circulation ?

88.9%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+1.96%

Mild Inflation

Circulating supply ? 889.38 million NEWT
Reserved supply ? 110.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
110.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 24h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0492 $ 1.12 million
30%
Trade
CoinW $ 0.0475 $ 692,461
15%
Trade
BitMart $ 0.0477 $ 627,002
0%
Trade
Binance $ 0.0476 $ 578,568
20%
Trade
Toobit $ 0.0477 $ 406,630
20%
Trade
All Exchanges

Spot Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT HTX Global $ 0.0492 $ 1.12 million
30%
Trade
NEWT / USDT CoinW $ 0.0475 $ 692,461
15%
Trade
NEWT / USDT BitMart $ 0.0477 $ 627,002
0%
Trade
NEWT / USDT Binance $ 0.0476 $ 514,782
20%
Trade
NEWT / USDT Toobit $ 0.0477 $ 406,630
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEWT / USDT Binance $ 0.0474 $ 1.21 million
-0.052%
2 NEWT / USDT Bybit $ 0.0475 $ 523,254.21
-0.034%
3 NEWT / USDT MEXC Global $ 0.0474 $ 327,447.03
-0.052%
4 NEWT / USDT KuCoin $ 0.0474 $ 293,655.50
-0.072%
5 NEWT / USDT Bitget $ 0.0473 $ 278,153.28
-0.089%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.048
+0.89%
$ 42.31 million $ 5.25 million
Yesterday $ 0.0474
-2.67%
$ 42.2 million $ 5.58 million
Jun 29, 2026 $ 0.0487
+2.61%
$ 43.37 million $ 6.98 million
Jun 28, 2026 $ 0.0475
+0.62%
$ 42.26 million $ 4.65 million
Jun 27, 2026 $ 0.0472
-1.99%
$ 42.02 million $ 5.41 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.123
FDV ? $ 47.98 million
Price in BTC 0.0₆818 BTC
Listing date ? 2 years ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08