Coinranking
Newton Price
NEWT
+1.89%
Price
Percentual Performance
Ad
Go Ad-Free
Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Gains & Losses
Ranking History
Market Cap
$-- --%
Dominance
--% --%
Trading Volume
$-- --%
Supply Verified
NEWT in Circulation
?
90.3%
Low Risk
Monthly Inflation
?
+0.44%
High Inflation
Yearly Inflation
?
+8.97%
High Inflation
Circulating Supply
-- --%
Total Supply
-- --%
Exchange Listings
Spot Markets
| Exchanges | NEWT price | |||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
 NEWT / USDT Binance | | 20%
| Trade | |
 NEWT / USDT BTCC | | 0%
| Trade | |
 NEWT / USDT CoinW | | 15%
| Trade | |
 NEWT / USDT XT.COM | | 50%
| Trade | |
 NEWT / USDT Toobit | | 20%
| Trade | |
| All Markets | ||||
Futures Markets
| # | Markets | Close Price | Funding Rate | |
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1 |  NEWT / USDT Binance | $0.0486 | 0.0050% | |
| 2 | NEWT / USDT Bybit | $0.0487 | -0.0039% | |
| 3 | NEWT / USDT Bitget | $0.0486 | 0.0050% | |
| 4 | NEWT / USDT MEXC Global | $0.0486 | 0.0050% | |
| 5 | NEWT / USDT KuCoin | $0.0486 | 0.0050% | |
| All Futures Markets | ||||
Historical Data
| Date | Close | Change | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0487 | -0.03% | ||
| Yesterday | $0.0478 | +0.90% | ||
| Oct 9, 2026 | $0.0474 | +5.09% | ||
| Oct 8, 2026 | $0.0451 | -4.11% | ||
| Oct 7, 2026 | $0.047 | -4.60% | ||
| All historical data | ||||
Additional Stats
|
All-time high
| $0.720 (Jul 24, 2025) |
|---|---|
|
Volume / Market Cap
| 0.0307 |
|
FDV
| $48.71 million |
| Price in BTC | 0.0₆582 BTC |
|
Listing date
| 2 years ago (Jun 24, 2025) |
|
UUID
| mAZT6e0kQv08 |