Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0531
+0.20%
$ 47.15 million $ 4.8 million
Today, at 3 PM $ 0.053
+0.62%
$ 47.15 million $ 4.8 million
Today, at 2 PM $ 0.0527
+0.26%
$ 46.86 million $ 4.74 million
Today, at 1 PM $ 0.0526
-0.15%
$ 46.74 million $ 4.93 million
Today, at 12 PM $ 0.0526
+0.07%
$ 46.81 million $ 5.02 million
Today, at 11 AM $ 0.0526
+0.37%
$ 46.78 million $ 5.21 million
Today, at 10 AM $ 0.0524
-0.12%
$ 46.61 million $ 5.3 million
Today, at 9 AM $ 0.0525
+0.15%
$ 46.67 million $ 5.25 million
Today, at 8 AM $ 0.0524
-0.08%
$ 46.59 million $ 5.24 million
Today, at 7 AM $ 0.0524
+0.12%
$ 46.64 million $ 5.28 million
Today, at 6 AM $ 0.0524
+0.97%
$ 46.58 million $ 5.3 million
Today, at 5 AM $ 0.0519
+0.17%
$ 46.14 million $ 5.37 million
Today, at 4 AM $ 0.0518
-0.41%
$ 46.06 million $ 5.4 million
Today, at 3 AM $ 0.052
-0.55%
$ 46.26 million $ 5.44 million
Today, at 2 AM $ 0.0523
-0.36%
$ 46.51 million $ 5.5 million
Today, at 1 AM $ 0.0525
+0.35%
$ 46.68 million $ 5.6 million
Today, at 12 AM $ 0.0523
+0.37%
$ 46.51 million $ 5.7 million
Yesterday, at 11 PM $ 0.0521
+0.19%
$ 46.35 million $ 5.69 million
Yesterday, at 10 PM $ 0.052
-0.15%
$ 46.26 million $ 5.73 million
Yesterday, at 9 PM $ 0.0521
-0.28%
$ 46.34 million $ 5.89 million
Yesterday, at 8 PM $ 0.0523
-0.47%
$ 46.47 million $ 5.97 million
Yesterday, at 7 PM $ 0.0525
+0.32%
$ 46.7 million $ 5.98 million
Yesterday, at 6 PM $ 0.0523
-0.63%
$ 46.55 million $ 5.96 million
Yesterday, at 5 PM $ 0.0527
-0.68%
$ 46.84 million $ 6.07 million
Yesterday, at 4 PM $ 0.053
+0.07%
$ 47.16 million $ 6.18 million
Yesterday, at 3 PM $ 0.053
-0.33%
$ 47.13 million $ 6.18 million
Yesterday, at 2 PM $ 0.0532
+1.63%
$ 47.28 million $ 6.22 million
Yesterday, at 1 PM $ 0.0523
-0.82%
$ 46.51 million $ 6.12 million
Yesterday, at 12 PM $ 0.0527
+0.13%
$ 46.9 million $ 6.18 million
Yesterday, at 11 AM $ 0.0526
-0.23%
$ 46.82 million $ 6.24 million
Yesterday, at 10 AM $ 0.0528
+0.08%
$ 46.93 million $ 6.29 million
Yesterday, at 9 AM $ 0.0527
+0.26%
$ 46.9 million $ 6.24 million
Yesterday, at 8 AM $ 0.0526
+0.20%
$ 46.78 million $ 6.23 million
Yesterday, at 7 AM $ 0.0525
+0.62%
$ 46.69 million $ 6.2 million
Yesterday, at 6 AM $ 0.0522
-1.26%
$ 46.41 million $ 6.19 million
Yesterday, at 5 AM $ 0.0528
+0.12%
$ 47 million $ 5.96 million
Yesterday, at 4 AM $ 0.0528
-0.88%
$ 46.95 million $ 5.87 million
Yesterday, at 3 AM $ 0.0533
-0.40%
$ 47.37 million $ 5.76 million
Yesterday, at 2 AM $ 0.0535
+2.77%
$ 47.55 million $ 5.6 million
Yesterday, at 1 AM $ 0.052
-0.96%
$ 46.27 million $ 3.75 million
Yesterday, at 12 AM $ 0.0525
-0.43%
$ 46.73 million $ 3.65 million
Jun 11, 11 PM $ 0.0528
-1.00%
$ 46.98 million $ 5.2 million
Jun 11, 10 PM $ 0.0534
-0.33%
$ 47.48 million $ 5.17 million
Jun 11, 9 PM $ 0.0535
+0.45%
$ 47.55 million $ 5.09 million
Jun 11, 8 PM $ 0.0532
+0.64%
$ 47.34 million $ 5.13 million
Jun 11, 7 PM $ 0.0529
+0.59%
$ 47.04 million $ 5.08 million
Jun 11, 6 PM $ 0.0526
-0.88%
$ 46.76 million $ 4.97 million
Jun 11, 5 PM $ 0.053
+3.30%
$ 47.18 million $ 4.75 million
Jun 11, 4 PM $ 0.0513
-0.98%
$ 45.67 million $ 4.48 million
Jun 11, 3 PM $ 0.0518
+1.06%
$ 46.11 million $ 4.36 million
Download