TokenPocket Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0154
+3.65%
$144.21 million $197,579
Jul 28, 2025 $0.0149
+12.87%
$139.15 million $346,950
Jul 27, 2025 $0.0132
+0.22%
$123.28 million $177,047
Jul 26, 2025 $0.0131
-1.10%
$122.96 million $78,590
Jul 25, 2025 $0.0133
-1.78%
$124.28 million $101,801
Jul 24, 2025 $0.0135
+1.89%
$126.52 million $142,886
Jul 23, 2025 $0.0133
+7.09%
$124.17 million $203,273
Jul 22, 2025 $0.0124
-3.34%
$115.92 million $196,478
Jul 21, 2025 $0.0128
+23.40%
$119.94 million $557,678
Jul 20, 2025 $0.0104
+5.15%
$97.19 million $233,423
Jul 19, 2025 $0.00987
-3.03%
$92.42 million $199,408
Jul 18, 2025 $0.0102
-0.02%
$95.31 million $257,802
Jul 17, 2025 $0.0102
+1.83%
$95.35 million $264,303
Jul 16, 2025 $0.00999
+3.75%
$93.6 million $249,579
Jul 15, 2025 $0.00963
-2.06%
$90.22 million $188,362
Jul 14, 2025 $0.00984
-0.94%
$92.12 million $355,025
Jul 13, 2025 $0.00993
+1.32%
$92.99 million $209,273
Jul 12, 2025 $0.0098
-3.89%
$91.77 million $180,984
Jul 11, 2025 $0.0102
-0.43%
$95.42 million $241,345
Jul 10, 2025 $0.0102
+2.87%
$95.45 million $199,771
Jul 9, 2025 $0.00991
+3.87%
$92.83 million $164,052
Jul 8, 2025 $0.00954
+0.78%
$89.37 million $200,232
Jul 7, 2025 $0.00947
-1.24%
$88.67 million $114,444
Jul 6, 2025 $0.00959
-3.28%
$89.8 million $179,810
Jul 5, 2025 $0.00997
+0.21%
$92.84 million $156,283
Jul 4, 2025 $0.00995
-2.12%
$93.22 million $173,254
Jul 3, 2025 $0.0102
+2.54%
$95.23 million $153,600
Jul 2, 2025 $0.00992
-0.21%
$92.95 million $104,844
Jul 1, 2025 $0.00995
+0.98%
$93.18 million $130,042
Jun 30, 2025 $0.00986
+2.14%
$92.33 million $129,086
Jun 29, 2025 $0.00965
-0.07%
$90.42 million $77,739
Jun 28, 2025 $0.00966
+0.05%
$90.46 million $126,711
Jun 27, 2025 $0.00965
+1.66%
$90.42 million $120,867
Jun 26, 2025 $0.00957
+3.85%
$89.63 million $139,739
Jun 25, 2025 $0.00922
-10.87%
$86.32 million $424,854
Jun 24, 2025 $0.0103
+0.32%
$96.84 million $104,705
Jun 23, 2025 $0.0103
+0.38%
$96.53 million $132,711
Jun 22, 2025 $0.0103
-7.49%
$96.29 million $57,798
Jun 21, 2025 $0.0111
-2.85%
$104.08 million $58,348
Jun 20, 2025 $0.0114
+5.09%
$106.42 million $37,643
Jun 19, 2025 $0.0108
-0.46%
$101.23 million $17,668
Jun 18, 2025 $0.0109
+0.86%
$101.74 million $7,205
Jun 17, 2025 $0.0108
+1.11%
$100.86 million $12,744
Jun 16, 2025 $0.0107
+2.72%
$99.78 million $31,659
Jun 15, 2025 $0.0104
+3.14%
$97.15 million $17,637
Jun 14, 2025 $0.0101
-1.21%
$94.23 million $19,715
Jun 13, 2025 $0.0102
-3.53%
$95.43 million $26,127
Jun 12, 2025 $0.0106
-0.03%
$98.88 million $17,775
Jun 11, 2025 $0.0105
+1.76%
$-- $28,391
Jun 10, 2025 $0.0103
+3.57%
$96.85 million $28,252