TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00555
+0.00%
$ 50.63 million $ 75,398
Yesterday $ 0.00569
+2.20%
$ 52.08 million $ 67,598
Jun 29, 2026 $ 0.00558
-1.19%
$ 51.04 million $ 56,604
Jun 28, 2026 $ 0.00564
-0.83%
$ 51.65 million $ 56,807
Jun 27, 2026 $ 0.00569
+0.28%
$ 52.08 million $ 59,294
Jun 26, 2026 $ 0.00566
+1.77%
$ 51.82 million $ 70,009
Jun 25, 2026 $ 0.00557
-0.61%
$ 50.95 million $ 58,914
Jun 24, 2026 $ 0.0056
-3.74%
$ 51.27 million $ 67,580
Jun 23, 2026 $ 0.00582
-2.14%
$ 53.26 million $ 62,441
Jun 22, 2026 $ 0.00594
+1.78%
$ 54.42 million $ 59,116
Jun 21, 2026 $ 0.00584
-4.50%
$ 53.44 million $ 62,833
Jun 20, 2026 $ 0.0061
-0.64%
$ 55.87 million $ 65,684
Jun 19, 2026 $ 0.00614
+1.41%
$ 56.23 million $ 57,767
Jun 18, 2026 $ 0.00606
-6.09%
$ 55.51 million $ 66,552
Jun 17, 2026 $ 0.00641
-0.99%
$ 58.66 million $ 55,747
Jun 16, 2026 $ 0.00647
+0.12%
$ 59.22 million $ 57,745
Jun 15, 2026 $ 0.00646
+1.45%
$ 59.16 million $ 59,623
Jun 14, 2026 $ 0.00637
-0.02%
$ 58.32 million $ 58,478
Jun 13, 2026 $ 0.00636
+0.53%
$ 58.33 million $ 57,048
Jun 12, 2026 $ 0.00632
-0.76%
$ 57.88 million $ 56,973
Jun 11, 2026 $ 0.00636
+1.10%
$ 58.2 million $ 62,461
Jun 10, 2026 $ 0.0063
-0.96%
$ 57.7 million $ 62,380
Jun 9, 2026 $ 0.00635
-1.46%
$ 58.14 million $ 59,515
Jun 8, 2026 $ 0.00645
-0.26%
$ 59 million $ 72,857
Jun 7, 2026 $ 0.00647
+1.78%
$ 59.2 million $ 60,726
Jun 6, 2026 $ 0.00635
+0.23%
$ 58.16 million $ 61,204
Jun 5, 2026 $ 0.00634
-6.90%
$ 58.02 million $ 91,947
Jun 4, 2026 $ 0.00681
-3.18%
$ 62.31 million $ 83,521
Jun 3, 2026 $ 0.00704
+0.38%
$ 64.48 million $ 79,174
Jun 2, 2026 $ 0.00702
-1.04%
$ 64.23 million $ 61,563
Jun 1, 2026 $ 0.00709
-1.63%
$ 64.87 million $ 67,216
May 31, 2026 $ 0.00721
-1.81%
$ 65.94 million $ 66,546
May 30, 2026 $ 0.00735
+2.10%
$ 67.18 million $ 65,411
May 29, 2026 $ 0.0072
+0.08%
$ 65.82 million $ 57,738
May 28, 2026 $ 0.00719
-0.68%
$ 65.81 million $ 58,392
May 27, 2026 $ 0.00724
-0.61%
$ 66.3 million $ 56,914
May 26, 2026 $ 0.00729
-1.14%
$ 66.73 million $ 60,714
May 25, 2026 $ 0.00735
-0.66%
$ 67.53 million $ 65,830
May 24, 2026 $ 0.00739
+0.24%
$ 67.73 million $ 59,285
May 23, 2026 $ 0.00738
+0.34%
$ 67.45 million $ 58,513
May 22, 2026 $ 0.00736
+0.68%
$ 67.36 million $ 65,049
May 21, 2026 $ 0.00731
+5.16%
$ 66.93 million $ 56,768
May 20, 2026 $ 0.00693
+9.17%
$ 63.47 million $ 57,719
May 19, 2026 $ 0.00636
-17.79%
$ 58.14 million $ 62,686
May 18, 2026 $ 0.00775
-0.39%
$ 70.86 million $ 54,814
May 17, 2026 $ 0.00778
+0.72%
$ 71.18 million $ 53,895
May 16, 2026 $ 0.00772
-3.89%
$ 70.7 million $ 52,289
May 15, 2026 $ 0.00804
+3.24%
$ 73.62 million $ 55,383
May 14, 2026 $ 0.00779
-0.42%
$ 71.3 million $ 55,191
May 13, 2026 $ 0.00782
+0.72%
$ 71.59 million $ 55,042
Download