TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $0.00795
+0.00%
$72.34 million $10,047
Yesterday $0.00796
+1.05%
$72.31 million $10,297
Aug 31, 2026 $0.00787
-0.97%
$71.48 million $522
Aug 30, 2026 $0.00794
-4.85%
$72.12 million $1,137
Aug 29, 2026 $0.00835
+1.34%
$-- $590
Aug 28, 2026 $0.00824
-4.61%
$74.83 million $960
Aug 27, 2026 $0.00861
-0.76%
$78.23 million $623
Aug 26, 2026 $0.00869
+2.51%
$78.97 million $923
Aug 25, 2026 $0.00848
+5.11%
$77.03 million $1,694
Aug 24, 2026 $0.00805
+1.74%
$73.14 million $940
Aug 23, 2026 $0.00792
-2.58%
$71.98 million $1,387
Aug 22, 2026 $0.00812
-0.12%
$73.74 million $2,530
Aug 21, 2026 $0.00815
+4.63%
$73.99 million $1,020
Aug 20, 2026 $0.00783
+6.67%
$71.12 million $890
Aug 19, 2026 $0.00734
+5.12%
$66.67 million $1,273
Aug 18, 2026 $0.00694
--%
$63.02 million $310
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂14
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.00092
-86.66%
$8.36 million $783
Aug 14, 2026 $0.00693
-1.40%
$62.92 million $2,309
Aug 13, 2026 $0.00697
+2.85%
$63.29 million $9,492
Aug 12, 2026 $0.00677
-0.26%
$61.53 million $5,432
Aug 11, 2026 $0.00678
+3.59%
$61.69 million $7,435
Aug 10, 2026 $0.00654
-1.07%
$59.37 million $10,333
Aug 9, 2026 $0
--%
$-- $636
Aug 8, 2026 $0.00655
--%
$59.54 million $660
Aug 7, 2026 $0
--%
$-- $825
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.00588
--%
$53.4 million $18
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 2, 2026 $0.0₁₇1
-98.44%
$-- $0
Aug 1, 2026 $0.0₁₆73
-98.75%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₄609
-100.00%
$-- $0
Jul 30, 2026 $0.0₉746
-100.00%
$7 $0
Jul 29, 2026 $0.0055
+192.62K%
$49.98 million $90
Jul 28, 2026 $0.0₅333
-99.94%
$30,223 $1
Jul 27, 2026 $0.00548
+190.32%
$49.8 million $307
Jul 26, 2026 $0.00554
+7.94%
$50.34 million $698
Jul 25, 2026 $0.00539
-4.00%
$48.98 million $9,448
Jul 24, 2026 $0.00562
+3.12B%
$51.02 million $300
Jul 23, 2026 $0.0₈112
--%
$10 $239
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00591
--%
$53.66 million $613
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.00552
-1.87%
$50.11 million $299
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $452
Jul 17, 2026 $0.00551
+2.37%
$50.06 million $1,566
Jul 16, 2026 $0.00538
-1.01%
$48.91 million $197
Jul 15, 2026 $0.00544
-1.56%
$49.4 million $6,848
Download