TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00998
+5.62%
$93.46 million $31,190
Jun 8, 2025 $0.00945
-0.16%
$88.52 million $11,485
Jun 7, 2025 $0.00945
+1.03%
$88.56 million $17,825
Jun 6, 2025 $0.00934
+8.46%
$87.44 million $43,944
Jun 5, 2025 $0.00863
-1.08%
$80.88 million $27,785
May 22, 2025 $0.00817
+19.98%
$-- $257
May 21, 2025 $0.0068
+0.34%
$63.65 million $5,755
May 20, 2025 $0.0068
+0.22%
$-- $2,426
May 19, 2025 $0.00678
-0.32%
$63.5 million $22
May 12, 2025 $0.00719
+0.00%
$-- $12,028
May 11, 2025 $0.00719
+1.73%
$-- $21,754
May 10, 2025 $0.00706
-0.82%
$66.17 million $14,645
May 9, 2025 $0.00715
+2.32%
$66.95 million $21,613
May 8, 2025 $0.00692
+1.38%
$64.8 million $18,474
May 7, 2025 $0.00682
-1.28%
$63.83 million $21,479
May 6, 2025 $0.00689
+3.17%
$64.5 million $12,204
May 5, 2025 $0.00668
+1.77%
$62.54 million $26,996
May 4, 2025 $0.00655
+0.16%
$61.31 million $2,152
May 3, 2025 $0.00655
-0.78%
$61.3 million $1,538
May 2, 2025 $0.00658
-0.29%
$61.64 million $4,287
May 1, 2025 $0.00657
-0.75%
$61.57 million $2,387
Apr 30, 2025 $0.00662
-2.86%
$62.04 million $20,511
Apr 29, 2025 $0.00672
+2.75%
$-- $6,798
Apr 28, 2025 $0.00654
-1.34%
$61.23 million $17,393
Apr 27, 2025 $0.00663
-1.67%
$62.09 million $31,452
Apr 26, 2025 $0.00674
-3.12%
$63.11 million $46,359
Apr 25, 2025 $0.00695
-1.46%
$65.12 million $35,101
Apr 24, 2025 $0.00706
+1.17%
$66.13 million $6,288
Apr 23, 2025 $0.00698
-0.48%
$65.36 million $11,881
Apr 18, 2025 $0.00691
+0.00%
$64.76 million $9,169
Apr 11, 2025 $0.00708
+175.12%
$66.32 million $13,538
Apr 10, 2025 $0.00729
+0.00%
$68.29 million $0
Apr 7, 2025 $0.00748
-0.51%
$-- $1,562
Apr 6, 2025 $0.00195
-1.28%
$-- $5
Apr 4, 2025 $0.00706
-2.94%
$66.14 million $31,860
Apr 3, 2025 $0.00741
+0.00%
$69.42 million $0
Mar 31, 2025 $0.00755
+1.09%
$-- $0
Mar 28, 2025 $0.00783
-0.40%
$73.35 million $32,670
Mar 27, 2025 $0.00804
+0.00%
$75.29 million $1
Mar 24, 2025 $0.00765
-1.45%
$-- $1
Mar 22, 2025 $0.00216
+0.77%
$20.21 million $72
Mar 21, 2025 $0.00814
+8.40%
$76.25 million $133,053
Mar 20, 2025 $0.0072
+0.00%
$67.48 million $0
Mar 19, 2025 $0.00106
+3.66%
$-- $277
Mar 18, 2025 $0.00103
+2.92%
$9.6 million $267
Mar 17, 2025 $0.00758
-0.35%
$-- $2
Mar 14, 2025 $0.00693
-2.03%
$64.88 million $31,866
Mar 13, 2025 $0.00246
+0.00%
$23.07 million $1,173
Mar 10, 2025 $0.00734
-0.09%
$-- $1
Mar 7, 2025 $0.00779
-2.40%
$72.98 million $38,153