TokenPocket Historical Data

TPT Page 8
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.017
+0.90%
$160.02 million $76,674
Sep 16, 2025 $0.0169
+1.95%
$158.06 million $80,153
Sep 15, 2025 $0.0165
-1.50%
$154.96 million $60,106
Sep 14, 2025 $0.0167
-3.42%
$156.05 million $58,547
Sep 13, 2025 $0.0173
-0.03%
$161.71 million $96,533
Sep 12, 2025 $0.0172
+10.31%
$161.42 million $109,657
Sep 11, 2025 $0.0156
-0.66%
$146.34 million $81,834
Sep 10, 2025 $0.0157
-1.19%
$147.23 million $108,960
Sep 9, 2025 $0.0159
+3.63%
$149.15 million $96,415
Sep 8, 2025 $0.0154
-3.55%
$144.02 million $93,871
Sep 7, 2025 $0.0159
+0.78%
$149.37 million $67,199
Sep 6, 2025 $0.0158
-1.33%
$148.16 million $78,422
Sep 5, 2025 $0.0161
-3.58%
$150.34 million $115,665
Sep 4, 2025 $0.0166
-3.18%
$155.99 million $91,039
Sep 3, 2025 $0.0172
+4.23%
$160.51 million $85,159
Sep 2, 2025 $0.0165
-0.79%
$154.57 million $117,260
Sep 1, 2025 $0.0166
+2.59%
$155.44 million $92,632
Aug 31, 2025 $0.0162
+0.50%
$151.55 million $69,048
Aug 30, 2025 $0.0161
+1.28%
$150.92 million $85,187
Aug 29, 2025 $0.0159
-2.86%
$148.81 million $97,478
Aug 28, 2025 $0.0162
-0.98%
$152 million $64,533
Aug 27, 2025 $0.0164
-0.56%
$153.75 million $94,510
Aug 26, 2025 $0.0165
+4.58%
$155.12 million $78,979
Aug 25, 2025 $0.0158
+0.26%
$148.03 million $123,444
Aug 24, 2025 $0.0163
-3.83%
$147.98 million $112,422
Aug 23, 2025 $0.017
+1.21%
$159.01 million $96,276
Aug 22, 2025 $0.0167
+4.72%
$156.57 million $114,192
Aug 21, 2025 $0.016
-1.31%
$149.65 million $99,237
Aug 20, 2025 $0.0162
+0.46%
$151.86 million $75,541
Aug 19, 2025 $0.016
-1.73%
$150.49 million $92,509
Aug 18, 2025 $0.0163
-3.17%
$152.86 million $97,698
Aug 17, 2025 $0.0169
+0.84%
$157.88 million $73,988
Aug 16, 2025 $0.0167
+0.15%
$156.49 million $92,381
Aug 15, 2025 $0.0167
+1.51%
$156.35 million $60,708
Aug 14, 2025 $0.0165
-0.45%
$153.94 million $70,533
Aug 13, 2025 $0.0165
-1.03%
$154.78 million $335,381
Aug 12, 2025 $0.0167
+2.30%
$156.39 million $169,052
Aug 11, 2025 $0.0163
+1.14%
$152.82 million $176,559
Aug 10, 2025 $0.0161
-2.87%
$151.1 million $165,947
Aug 9, 2025 $0.0166
-5.58%
$155.56 million $282,039
Aug 8, 2025 $0.0176
+0.39%
$164.81 million $250,021
Aug 7, 2025 $0.0175
+2.54%
$164.13 million $182,092
Aug 6, 2025 $0.0171
+1.38%
$160.06 million $174,489
Aug 5, 2025 $0.0168
-7.45%
$157.69 million $234,661
Aug 4, 2025 $0.0182
+7.90%
$170.37 million $156,756
Aug 3, 2025 $0.0169
-91.19%
$158.38 million $183,311
Aug 2, 2025 $0.128
+651.67%
$1.19 billion $43,735
Aug 1, 2025 $0.0173
-1.04%
$159.77 million $264,471
Jul 31, 2025 $0.0174
+15.32%
$163.28 million $325,172
Jul 30, 2025 $0.0151
-1.83%
$141.63 million $257,667