TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00693
+1.57%
$63.44 million $66,289
Feb 13, 2026 $0.00682
-0.32%
$62.46 million $64,233
Feb 12, 2026 $0.00684
+0.68%
$62.66 million $68,316
Feb 11, 2026 $0.0068
-6.29%
$62.19 million $107,033
Feb 10, 2026 $0.00726
-0.17%
$66.42 million $78,928
Feb 9, 2026 $0.00727
-3.70%
$66.24 million $81,539
Feb 8, 2026 $0.00755
+0.40%
$69.11 million $67,414
Feb 7, 2026 $0.00752
-1.62%
$68.84 million $87,049
Feb 6, 2026 $0.00764
+3.68%
$69.95 million $100,563
Feb 5, 2026 $0.00737
-8.71%
$67.45 million $135,150
Feb 4, 2026 $0.00807
-5.22%
$73.83 million $85,916
Feb 3, 2026 $0.00852
-0.25%
$77.96 million $84,944
Feb 2, 2026 $0.00854
-1.09%
$78.19 million $71,513
Feb 1, 2026 $0.00864
-2.31%
$79.12 million $87,047
Jan 31, 2026 $0.00885
-4.58%
$81.06 million $105,872
Jan 30, 2026 $0.00927
-0.21%
$84.86 million $67,290
Jan 29, 2026 $0.00929
-0.97%
$85.06 million $71,579
Jan 28, 2026 $0.00938
+0.42%
$85.89 million $70,952
Jan 27, 2026 $0.00934
+0.43%
$85.53 million $19,413
Jan 26, 2026 $0.0093
+0.46%
$85.17 million $66,456
Jan 25, 2026 $0.00926
-2.13%
$84.78 million $83,586
Jan 24, 2026 $0.00946
-0.69%
$86.63 million $72,428
Jan 23, 2026 $0.00953
+0.78%
$87.19 million $73,718
Jan 22, 2026 $0.00945
+0.27%
$86.47 million $76,686
Jan 21, 2026 $0.00943
+1.49%
$86.3 million $85,354
Jan 20, 2026 $0.0093
-5.03%
$85.17 million $95,451
Jan 19, 2026 $0.0098
-3.03%
$89.83 million $89,108
Jan 18, 2026 $0.0101
-0.75%
$92.69 million $77,523
Jan 17, 2026 $0.0102
+0.42%
$93.61 million $72,522
Jan 16, 2026 $0.0102
-0.41%
$93.03 million $71,551
Jan 15, 2026 $0.0102
-1.39%
$93.42 million $76,592
Jan 14, 2026 $0.0103
-0.11%
$94.67 million $80,888
Jan 13, 2026 $0.0103
+2.04%
$94.57 million $75,855
Jan 12, 2026 $0.0101
-3.91%
$92.63 million $129,151
Jan 11, 2026 $0.0105
+2.15%
$96.43 million $123,696
Jan 10, 2026 $0.0103
-0.91%
$94.38 million $118,241
Jan 9, 2026 $0.0104
-1.04%
$95.24 million $100,000
Jan 8, 2026 $0.0105
-1.72%
$96.48 million $106,985
Jan 7, 2026 $0.0107
-0.99%
$97.96 million $74,678
Jan 6, 2026 $0.0108
-0.29%
$99.11 million $74,238
Jan 5, 2026 $0.0108
+1.93%
$99.29 million $76,239
Jan 4, 2026 $0.0106
+0.77%
$97.41 million $69,677
Jan 3, 2026 $0.0106
-0.33%
$98.95 million $71,663
Jan 2, 2026 $0.0106
+1.53%
$99.24 million $89,438
Jan 1, 2026 $0.0104
-1.33%
$97.72 million $131,892
Dec 31, 2025 $0.0139
+31.04%
$129.73 million $50,833
Dec 30, 2025 $0.0106
+1.29%
$99 million $104,140
Dec 29, 2025 $0.0105
-2.42%
$98.16 million $112,569
Dec 28, 2025 $0.0108
+1.31%
$100.68 million $92,203
Dec 27, 2025 $0.0106
+1.84%
$99.7 million $92,478